Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 115.4 and 117.95
| Daily Target 1 | 114.9 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 117.45 |
| Daily Target 4 | 118.45 |
| Daily Target 5 | 120 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 116.90 (-2.3%) | 119.00 | 116.45 - 119.00 | 2.3012 times | Wed 24 June 2026 | 119.65 (-1.2%) | 120.50 | 119.20 - 120.90 | 1.4943 times | Tue 23 June 2026 | 121.10 (-1.7%) | 122.45 | 120.15 - 122.45 | 1.2884 times | Mon 22 June 2026 | 123.20 (0.98%) | 121.85 | 121.65 - 123.25 | 0.7611 times | Fri 19 June 2026 | 122.00 (-1.89%) | 127.45 | 120.50 - 127.45 | 0.8011 times | Thu 18 June 2026 | 124.35 (-1.23%) | 126.95 | 123.85 - 126.95 | 1.1864 times | Wed 17 June 2026 | 125.90 (-0.28%) | 125.80 | 125.65 - 126.50 | 0.388 times | Tue 16 June 2026 | 126.25 (0.08%) | 126.70 | 125.35 - 126.90 | 0.4752 times | Mon 15 June 2026 | 126.15 (1.69%) | 126.40 | 125.60 - 126.70 | 0.5027 times | Fri 12 June 2026 | 124.05 (2.1%) | 124.50 | 123.00 - 124.50 | 0.8016 times | Thu 11 June 2026 | 121.50 (-1.66%) | 120.55 | 118.00 - 122.05 | 0.6581 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 113.28 and 120.08
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 114.48 |
| Weekly Target 3 | 118.86666666667 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 116.90 (-4.18%) | 121.85 | 116.45 - 123.25 | 1.1356 times | Fri 19 June 2026 | 122.00 (-1.65%) | 126.40 | 120.50 - 127.45 | 0.6515 times | Fri 12 June 2026 | 124.05 (-4.61%) | 127.35 | 118.00 - 128.15 | 0.9301 times | Fri 05 June 2026 | 130.05 (-0.57%) | 129.75 | 129.50 - 133.95 | 0.8014 times | Fri 29 May 2026 | 130.80 (-1.51%) | 133.00 | 130.50 - 133.20 | 0.5709 times | Fri 22 May 2026 | 132.80 (0.76%) | 131.95 | 128.60 - 133.50 | 1.1188 times | Fri 15 May 2026 | 131.80 (4.15%) | 123.40 | 123.40 - 135.95 | 1.7964 times | Fri 08 May 2026 | 126.55 (0.68%) | 122.55 | 122.55 - 127.65 | 1.3607 times | Thu 30 April 2026 | 125.70 (-0.32%) | 129.25 | 121.80 - 129.25 | 0.5614 times | Fri 24 April 2026 | 126.10 (-0.71%) | 127.35 | 124.60 - 130.55 | 1.0731 times | Fri 17 April 2026 | 127.00 (1.2%) | 125.65 | 124.40 - 129.00 | 2.4031 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 107.93 and 125.43
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 110.92 |
| Monthly Target 3 | 122.43333333333 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 139.93 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 116.90 (-10.63%) | 129.75 | 116.45 - 133.95 | 0.504 times | Fri 29 May 2026 | 130.80 (4.06%) | 122.55 | 122.55 - 135.95 | 0.6942 times | Thu 30 April 2026 | 125.70 (2.57%) | 125.60 | 120.60 - 130.55 | 0.8953 times | Mon 30 March 2026 | 122.55 (-8.41%) | 137.10 | 109.75 - 144.05 | 1.1509 times | Fri 27 February 2026 | 133.80 (0.72%) | 136.15 | 114.15 - 136.90 | 1.3713 times | Fri 30 January 2026 | 132.85 (14.72%) | 115.65 | 111.80 - 149.35 | 2.0849 times | Wed 31 December 2025 | 115.80 (0%) | 114.80 | 111.70 - 119.00 | 0.2994 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 120.57 |
| 12 day DMA | 122.88 |
| 20 day DMA | 125.56 |
| 35 day DMA | 127.86 |
| 50 day DMA | 127.34 |
| 100 day DMA | 128.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.19 | 121.84 | 122.93 |
| 12 day EMA | 122.81 | 123.88 | 124.65 |
| 20 day EMA | 124.49 | 125.29 | 125.88 |
| 35 day EMA | 125.56 | 126.07 | 126.45 |
| 50 day EMA | 126.49 | 126.88 | 127.17 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.57 | 122.06 | 123.31 |
| 12 day SMA | 122.88 | 123.77 | 124.35 |
| 20 day SMA | 125.56 | 126.29 | 126.9 |
| 35 day SMA | 127.86 | 128.12 | 128.26 |
| 50 day SMA | 127.34 | 127.52 | 127.64 |
| 100 day SMA | 128.12 | 128.33 | 128.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.