UtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtigoldbeta

Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 121.9 and 125.95

Daily Target 1121.12
Daily Target 2122.68
Daily Target 3125.16666666667
Daily Target 4126.73
Daily Target 5129.22

Daily price and volume Utiamc Utigoldbeta

Date Closing Open Range Volume
Tue 05 May 2026 124.25 (-0.24%) 127.65 123.60 - 127.65 1.2012 times
Mon 04 May 2026 124.55 (-0.91%) 122.55 122.55 - 125.80 1.8083 times
Thu 30 April 2026 125.70 (1.53%) 126.85 123.75 - 126.85 0.8285 times
Wed 29 April 2026 123.80 (-0.88%) 121.80 121.80 - 124.95 0.7204 times
Tue 28 April 2026 124.90 (-1.19%) 126.20 124.55 - 126.20 0.7538 times
Mon 27 April 2026 126.40 (0.24%) 129.25 126.25 - 129.25 0.7317 times
Fri 24 April 2026 126.10 (-0.12%) 126.25 125.35 - 126.30 1.4319 times
Thu 23 April 2026 126.25 (-0.67%) 124.60 124.60 - 126.65 0.8039 times
Wed 22 April 2026 127.10 (-0.24%) 130.55 126.80 - 130.55 0.7411 times
Tue 21 April 2026 127.40 (0.12%) 128.95 127.05 - 128.95 0.9792 times
Mon 20 April 2026 127.25 (0.2%) 127.35 126.45 - 127.40 1.8441 times

Daily chart UtiamcUtigoldbeta

Weekly price and charts UtiamcUtigoldbeta

Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 123.4 and 128.5

Weekly Target 1119.72
Weekly Target 2121.98
Weekly Target 3124.81666666667
Weekly Target 4127.08
Weekly Target 5129.92

Weekly price and volumes for Utiamc Utigoldbeta

Date Closing Open Range Volume
Tue 05 May 2026 124.25 (-1.15%) 122.55 122.55 - 127.65 0.3751 times
Thu 30 April 2026 125.70 (-0.32%) 129.25 121.80 - 129.25 0.3783 times
Fri 24 April 2026 126.10 (-0.71%) 127.35 124.60 - 130.55 0.723 times
Fri 17 April 2026 127.00 (1.2%) 125.65 124.40 - 129.00 1.6191 times
Fri 10 April 2026 125.50 (2.03%) 120.60 120.60 - 127.80 1.1285 times
Thu 02 April 2026 123.00 (2.76%) 122.65 119.80 - 128.15 0.551 times
Fri 27 March 2026 119.70 (-2.68%) 117.30 109.75 - 121.70 1.4442 times
Fri 20 March 2026 123.00 (-7.48%) 132.85 121.95 - 133.45 1.1807 times
Fri 13 March 2026 132.95 (-0.19%) 132.90 132.05 - 138.30 0.9974 times
Fri 06 March 2026 133.20 (-0.45%) 137.10 132.85 - 144.05 1.6026 times
Fri 27 February 2026 133.80 (3.08%) 130.20 128.85 - 136.90 0.9143 times

weekly chart UtiamcUtigoldbeta

Monthly price and charts UtiamcUtigoldbeta

Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 123.4 and 128.5

Monthly Target 1119.72
Monthly Target 2121.98
Monthly Target 3124.81666666667
Monthly Target 4127.08
Monthly Target 5129.92

Monthly price and volumes Utiamc Utigoldbeta

Date Closing Open Range Volume
Tue 05 May 2026 124.25 (-1.15%) 122.55 122.55 - 127.65 0.0814 times
Thu 30 April 2026 125.70 (2.57%) 125.60 120.60 - 130.55 0.9133 times
Mon 30 March 2026 122.55 (-8.41%) 137.10 109.75 - 144.05 1.1741 times
Fri 27 February 2026 133.80 (0.72%) 136.15 114.15 - 136.90 1.3989 times
Fri 30 January 2026 132.85 (14.72%) 115.65 111.80 - 149.35 2.1269 times
Wed 31 December 2025 115.80 (0%) 114.80 111.70 - 119.00 0.3054 times
Wed 06 May 2026 (0%) - 0 times

monthly chart UtiamcUtigoldbeta

DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA

DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA

DMA period DMA value
5 day DMA 124.64
12 day DMA 125.89
20 day DMA 125.85
35 day DMA 125.65
50 day DMA 127.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.83125.12125.4
12 day EMA125.36125.56125.74
20 day EMA125.63125.77125.9
35 day EMA126.85127127.14
50 day EMA127.65127.79127.92

SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.64125.07125.38
12 day SMA125.89126.18126.43
20 day SMA125.85125.79125.82
35 day SMA125.65125.94126.2
50 day SMA127.78127.87127.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme