UtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtigoldbeta

Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 131.08 and 140.23

Daily Target 1129.3
Daily Target 2132.85
Daily Target 3138.45
Daily Target 4142
Daily Target 5147.6

Daily price and volume Utiamc Utigoldbeta

Date Closing Open Range Volume
Wed 04 March 2026 136.40 (-2.95%) 144.05 134.90 - 144.05 1.8202 times
Mon 02 March 2026 140.55 (5.04%) 137.10 137.10 - 141.40 2.4185 times
Fri 27 February 2026 133.80 (0.72%) 129.55 129.55 - 134.00 0.4015 times
Thu 26 February 2026 132.85 (-0.71%) 134.00 132.15 - 134.05 0.5668 times
Wed 25 February 2026 133.80 (0.19%) 136.85 133.10 - 136.90 0.6455 times
Tue 24 February 2026 133.55 (1.06%) 128.85 128.85 - 134.95 1.3231 times
Mon 23 February 2026 132.15 (1.81%) 130.20 130.20 - 135.80 0.6593 times
Fri 20 February 2026 129.80 (0.66%) 130.20 127.45 - 130.20 0.7797 times
Thu 19 February 2026 128.95 (1.82%) 129.80 128.25 - 129.85 0.7434 times
Wed 18 February 2026 126.65 (-0.12%) 127.90 125.00 - 127.90 0.6421 times
Tue 17 February 2026 126.80 (-1.67%) 128.35 125.55 - 128.35 0.9813 times

Daily chart UtiamcUtigoldbeta

Weekly price and charts UtiamcUtigoldbeta

Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 131.08 and 140.23

Weekly Target 1129.3
Weekly Target 2132.85
Weekly Target 3138.45
Weekly Target 4142
Weekly Target 5147.6

Weekly price and volumes for Utiamc Utigoldbeta

Date Closing Open Range Volume
Wed 04 March 2026 136.40 (1.94%) 137.10 134.90 - 144.05 0.5914 times
Fri 27 February 2026 133.80 (3.08%) 130.20 128.85 - 136.90 0.5017 times
Fri 20 February 2026 129.80 (0.93%) 128.60 125.00 - 130.20 0.493 times
Fri 13 February 2026 128.60 (0.98%) 124.20 124.20 - 133.95 0.5813 times
Fri 06 February 2026 127.35 (-4.14%) 136.15 114.15 - 136.15 1.9635 times
Fri 30 January 2026 132.85 (2.23%) 132.80 127.05 - 149.35 1.3984 times
Fri 23 January 2026 129.95 (8.65%) 122.55 120.15 - 142.95 1.881 times
Fri 16 January 2026 119.60 (3.73%) 116.30 115.35 - 120.55 0.7302 times
Fri 09 January 2026 115.30 (1.54%) 116.35 112.15 - 117.60 0.8447 times
Fri 02 January 2026 113.55 (0%) 119.00 111.70 - 119.00 1.0149 times
Wed 04 March 2026 (0%) - 0 times

weekly chart UtiamcUtigoldbeta

Monthly price and charts UtiamcUtigoldbeta

Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 131.08 and 140.23

Monthly Target 1129.3
Monthly Target 2132.85
Monthly Target 3138.45
Monthly Target 4142
Monthly Target 5147.6

Monthly price and volumes Utiamc Utigoldbeta

Date Closing Open Range Volume
Wed 04 March 2026 136.40 (1.94%) 137.10 134.90 - 144.05 0.23 times
Fri 27 February 2026 133.80 (0.72%) 136.15 114.15 - 136.90 1.3765 times
Fri 30 January 2026 132.85 (14.72%) 115.65 111.80 - 149.35 2.0929 times
Wed 31 December 2025 115.80 (0%) 114.80 111.70 - 119.00 0.3006 times
Wed 04 March 2026 (0%) - 0 times

monthly chart UtiamcUtigoldbeta

DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA

DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA

DMA period DMA value
5 day DMA 135.48
12 day DMA 132.02
20 day DMA 131.15
35 day DMA 130.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.72135.38132.79
12 day EMA133.34132.78131.37
20 day EMA131.6131.09130.09
35 day EMA128.35127.88127.13
50 day EMA000

SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.48134.91133.23
12 day SMA132.02131.37130.55
20 day SMA131.15130.69129.75
35 day SMA130.05129.54128.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme