Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 126.48 and 132.18
| Daily Target 1 | 121.92 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 127.61666666667 |
| Daily Target 4 | 131.03 |
| Daily Target 5 | 133.32 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 128.75 (1.1%) | 124.20 | 124.20 - 129.90 | 1.1132 times | Fri 14 August 2026 | 127.35 (-0.47%) | 127.15 | 126.15 - 127.40 | 0.5971 times | Thu 13 August 2026 | 127.95 (-0.62%) | 128.70 | 127.20 - 128.75 | 0.6467 times | Wed 12 August 2026 | 128.75 (0.74%) | 124.60 | 124.60 - 129.95 | 1.1678 times | Tue 11 August 2026 | 127.80 (0.79%) | 128.90 | 127.25 - 129.30 | 0.9439 times | Mon 10 August 2026 | 126.80 (0.88%) | 128.80 | 122.55 - 128.80 | 1.8279 times | Fri 07 August 2026 | 125.70 (0.92%) | 124.50 | 124.05 - 125.80 | 0.5824 times | Thu 06 August 2026 | 124.55 (2.51%) | 124.00 | 123.50 - 124.65 | 1.6326 times | Wed 05 August 2026 | 121.50 (1.84%) | 119.95 | 119.90 - 121.80 | 0.7526 times | Tue 04 August 2026 | 119.30 (0%) | 119.15 | 118.75 - 119.60 | 0.7357 times | Mon 03 August 2026 | 119.30 (0.08%) | 119.45 | 119.05 - 119.55 | 0.9348 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 126.48 and 132.18
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 127.61666666667 |
| Weekly Target 4 | 131.03 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 128.75 (1.1%) | 124.20 | 124.20 - 129.90 | 0.2883 times | Fri 14 August 2026 | 127.35 (1.31%) | 128.80 | 122.55 - 129.95 | 1.3423 times | Fri 07 August 2026 | 125.70 (5.45%) | 119.45 | 118.75 - 125.80 | 1.2011 times | Fri 31 July 2026 | 119.20 (-0.71%) | 120.05 | 118.10 - 121.90 | 0.4803 times | Fri 24 July 2026 | 120.05 (1.78%) | 118.00 | 118.00 - 123.90 | 0.7646 times | Fri 17 July 2026 | 117.95 (-1.95%) | 120.30 | 115.75 - 121.00 | 0.9803 times | Fri 10 July 2026 | 120.30 (-1.64%) | 122.30 | 117.75 - 122.70 | 1.1364 times | Fri 03 July 2026 | 122.30 (4.62%) | 119.80 | 114.70 - 122.70 | 1.2785 times | Thu 25 June 2026 | 116.90 (-4.18%) | 121.85 | 116.45 - 123.25 | 1.6066 times | Fri 19 June 2026 | 122.00 (-1.65%) | 126.40 | 120.50 - 127.45 | 0.9217 times | Fri 12 June 2026 | 124.05 (-4.61%) | 127.35 | 118.00 - 128.15 | 1.3158 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 123.75 and 134.95
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 121.68 |
| Monthly Target 3 | 125.81666666667 |
| Monthly Target 4 | 132.88 |
| Monthly Target 5 | 137.02 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 128.75 (8.01%) | 119.45 | 118.75 - 129.95 | 0.3327 times | Fri 31 July 2026 | 119.20 (1.06%) | 118.00 | 114.70 - 123.90 | 0.5012 times | Tue 30 June 2026 | 117.95 (-9.82%) | 129.75 | 115.45 - 133.95 | 0.6287 times | Fri 29 May 2026 | 130.80 (4.06%) | 122.55 | 122.55 - 135.95 | 0.8055 times | Thu 30 April 2026 | 125.70 (2.57%) | 125.60 | 120.60 - 130.55 | 1.0388 times | Mon 30 March 2026 | 122.55 (-8.41%) | 137.10 | 109.75 - 144.05 | 1.3354 times | Fri 27 February 2026 | 133.80 (0.72%) | 136.15 | 114.15 - 136.90 | 1.5911 times | Fri 30 January 2026 | 132.85 (14.72%) | 115.65 | 111.80 - 149.35 | 2.4192 times | Wed 31 December 2025 | 115.80 (0%) | 114.80 | 111.70 - 119.00 | 0.3474 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 128.12 |
| 12 day DMA | 124.75 |
| 20 day DMA | 122.86 |
| 35 day DMA | 121.38 |
| 50 day DMA | 121.91 |
| 100 day DMA | 124.5 |
| 150 day DMA | 126.11 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 127.12 | 127 |
| 12 day EMA | 125.55 | 124.97 | 124.54 |
| 20 day EMA | 124.14 | 123.66 | 123.27 |
| 35 day EMA | 123.5 | 123.19 | 122.94 |
| 50 day EMA | 123.22 | 122.99 | 122.81 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.12 | 127.73 | 127.4 |
| 12 day SMA | 124.75 | 123.97 | 123.26 |
| 20 day SMA | 122.86 | 122.36 | 121.89 |
| 35 day SMA | 121.38 | 121.09 | 120.79 |
| 50 day SMA | 121.91 | 121.94 | 122 |
| 100 day SMA | 124.5 | 124.44 | 124.47 |
| 150 day SMA | 126.11 | 126.01 | 125.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.