Login or Join
HomepageBandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BandhanamcGoldbnd
Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 145.85 and 147.02
| Daily Target 1 | 145.3 |
| Daily Target 2 | 145.86 |
| Daily Target 3 | 146.46666666667 |
| Daily Target 4 | 147.03 |
| Daily Target 5 | 147.64 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 146.43 (0.02%) | 146.43 | 145.90 - 147.07 | 0.0641 times | Wed 07 October 2026 | 146.40 (-0.39%) | 146.46 | 146.00 - 147.00 | 0.029 times | Tue 06 October 2026 | 146.97 (-0.06%) | 145.05 | 144.91 - 147.00 | 0.7815 times | Mon 05 October 2026 | 147.06 (0.21%) | 146.80 | 145.60 - 147.28 | 1.4648 times | Thu 01 October 2026 | 146.75 (-0.3%) | 147.00 | 145.10 - 147.68 | 1.2147 times | Wed 30 September 2026 | 147.19 (0.74%) | 146.25 | 146.25 - 147.75 | 2.0957 times | Tue 29 September 2026 | 146.11 (-0.22%) | 146.98 | 145.00 - 146.98 | 1.658 times | Mon 28 September 2026 | 146.43 (-2.78%) | 149.78 | 145.40 - 149.78 | 1.4066 times | Fri 25 September 2026 | 150.62 (0.92%) | 150.98 | 149.36 - 150.98 | 0.6756 times | Thu 24 September 2026 | 149.24 (-1.13%) | 149.47 | 148.96 - 150.70 | 0.61 times | Wed 23 September 2026 | 150.95 (-0.17%) | 151.05 | 150.67 - 152.37 | 0.3521 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 144.49 and 146.86
| Weekly Target 1 | 143.84 |
| Weekly Target 2 | 145.13 |
| Weekly Target 3 | 146.20666666667 |
| Weekly Target 4 | 147.5 |
| Weekly Target 5 | 148.58 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 146.43 (-0.22%) | 146.80 | 144.91 - 147.28 | 0.3913 times | Thu 01 October 2026 | 146.75 (-2.57%) | 149.78 | 145.00 - 149.78 | 1.0664 times | Fri 25 September 2026 | 150.62 (-1.69%) | 153.50 | 148.96 - 154.70 | 0.851 times | Fri 18 September 2026 | 153.21 (1.27%) | 151.48 | 149.11 - 154.00 | 0.6909 times | Fri 11 September 2026 | 151.29 (-1.64%) | 153.28 | 148.55 - 153.88 | 0.9099 times | Fri 04 September 2026 | 153.82 (-2.59%) | 155.93 | 148.00 - 157.22 | 1.1192 times | Fri 28 August 2026 | 157.91 (-0.42%) | 158.90 | 154.40 - 161.98 | 1.6415 times | Fri 21 August 2026 | 158.57 (4.86%) | 151.41 | 150.82 - 159.00 | 1.7506 times | Fri 14 August 2026 | 151.22 (1.18%) | 150.45 | 149.45 - 153.98 | 1.1208 times | Fri 07 August 2026 | 149.45 (5.28%) | 143.38 | 115.17 - 155.17 | 0.4583 times | Fri 31 July 2026 | 141.96 (-0.38%) | 143.20 | 140.77 - 144.41 | 0.3091 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 144.29 and 147.06
| Monthly Target 1 | 143.57 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 146.34 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 149.11 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 146.43 (-0.52%) | 147.00 | 144.91 - 147.68 | 0.0658 times | Wed 30 September 2026 | 147.19 (-4.04%) | 157.22 | 145.00 - 157.22 | 0.4826 times | Mon 31 August 2026 | 153.39 (8.05%) | 143.38 | 115.17 - 161.98 | 0.5587 times | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.2798 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.6174 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.6007 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.7992 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.9513 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.6689 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.9756 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.1014 times |
Indicator Analysis of BandhanamcGoldbnd
Please login to view indicator analysis. or View indicator analysis of BandhanamcGoldbnd GOLDBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 146.72 |
| 12 day DMA | 147.95 |
| 20 day DMA | 149.38 |
| 35 day DMA | 151.8 |
| 50 day DMA | 150.56 |
| 100 day DMA | 148.9 |
| 150 day DMA | 149.79 |
| 200 day DMA | 149.2 |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.78 | 146.95 | 147.22 |
| 12 day EMA | 147.87 | 148.13 | 148.45 |
| 20 day EMA | 148.82 | 149.07 | 149.35 |
| 35 day EMA | 149.18 | 149.34 | 149.51 |
| 50 day EMA | 149.55 | 149.68 | 149.81 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.72 | 146.87 | 146.82 |
| 12 day SMA | 147.95 | 148.42 | 148.98 |
| 20 day SMA | 149.38 | 149.68 | 149.95 |
| 35 day SMA | 151.8 | 151.98 | 152.17 |
| 50 day SMA | 150.56 | 150.47 | 150.4 |
| 100 day SMA | 148.9 | 148.99 | 149.12 |
| 150 day SMA | 149.79 | 149.87 | 149.96 |
| 200 day SMA | 149.2 | 149.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.