ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.14 and 24.1

Daily Target 122.92
Daily Target 223.36
Daily Target 323.876666666667
Daily Target 424.32
Daily Target 524.84

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 14 August 2026 23.81 (-0.42%) 24.39 23.43 - 24.39 0.6717 times
Thu 13 August 2026 23.91 (-0.71%) 24.18 23.80 - 24.18 0.9013 times
Wed 12 August 2026 24.08 (0.71%) 24.18 23.94 - 24.19 0.6106 times
Tue 11 August 2026 23.91 (0.84%) 24.30 23.80 - 24.30 0.8494 times
Mon 10 August 2026 23.71 (0.98%) 24.06 23.01 - 24.17 1.3295 times
Fri 07 August 2026 23.48 (0.82%) 23.63 23.07 - 23.63 0.8728 times
Thu 06 August 2026 23.29 (2.55%) 23.16 22.97 - 23.35 1.1358 times
Wed 05 August 2026 22.71 (1.88%) 22.41 22.39 - 22.77 2.1638 times
Tue 04 August 2026 22.29 (-0.09%) 22.46 21.86 - 22.46 0.5963 times
Mon 03 August 2026 22.31 (0.04%) 22.46 22.21 - 22.46 0.8689 times
Fri 31 July 2026 22.30 (-0.13%) 22.51 22.26 - 22.51 0.4071 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.72 and 24.1

Weekly Target 122.36
Weekly Target 223.08
Weekly Target 323.736666666667
Weekly Target 424.46
Weekly Target 525.12

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 14 August 2026 23.81 (1.41%) 24.06 23.01 - 24.39 0.9578 times
Fri 07 August 2026 23.48 (5.29%) 22.46 21.86 - 23.63 1.2377 times
Fri 31 July 2026 22.30 (-0.62%) 23.00 22.16 - 23.00 0.6529 times
Fri 24 July 2026 22.44 (1.91%) 21.85 21.58 - 23.00 0.6931 times
Fri 17 July 2026 22.02 (-2%) 22.52 21.91 - 22.65 0.7686 times
Fri 10 July 2026 22.47 (-1.79%) 23.29 22.14 - 23.29 1.4149 times
Fri 03 July 2026 22.88 (4.86%) 21.82 21.27 - 23.10 1.4394 times
Thu 25 June 2026 21.82 (-4.17%) 22.95 21.76 - 23.07 0.8797 times
Fri 19 June 2026 22.77 (-1.85%) 23.71 22.51 - 24.11 1.0084 times
Fri 12 June 2026 23.20 (-4.61%) 24.22 22.50 - 24.33 0.9477 times
Fri 05 June 2026 24.32 (-0.78%) 25.00 24.12 - 25.21 0.6629 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.84 and 25.37

Monthly Target 120.82
Monthly Target 222.32
Monthly Target 323.353333333333
Monthly Target 424.85
Monthly Target 525.88

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 14 August 2026 23.81 (6.77%) 22.46 21.86 - 24.39 0.4308 times
Fri 31 July 2026 22.30 (1.13%) 22.60 21.58 - 23.29 0.9099 times
Tue 30 June 2026 22.05 (-10.04%) 25.00 21.27 - 25.21 0.7515 times
Fri 29 May 2026 24.51 (4.39%) 23.15 22.78 - 25.98 0.7164 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.7771 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.3984 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.4846 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.4584 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.7072 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.3656 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.7814 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.18
20 day DMA 22.87
35 day DMA 22.63
50 day DMA 22.79
100 day DMA 23.27
150 day DMA 23.57
200 day DMA 22.69

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7423.66
12 day EMA23.3623.2823.17
20 day EMA23.1123.0422.95
35 day EMA23.0322.9822.93
50 day EMA23.032322.96

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8223.69
12 day SMA23.1823.0522.91
20 day SMA22.8722.7822.7
35 day SMA22.6322.5722.53
50 day SMA22.7922.822.81
100 day SMA23.2723.2723.28
150 day SMA23.5723.5523.53
200 day SMA22.6922.6722.65
Back to top | Use Dark Theme