ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.37 and 24.38

Daily Target 122.6
Daily Target 223.12
Daily Target 323.613333333333
Daily Target 424.13
Daily Target 524.62

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 27 April 2026 23.63 (0.25%) 23.62 23.10 - 24.11 0.7187 times
Fri 24 April 2026 23.57 (-0.13%) 23.68 23.36 - 23.68 0.7328 times
Thu 23 April 2026 23.60 (-0.67%) 23.76 23.43 - 23.76 0.806 times
Wed 22 April 2026 23.76 (-0.25%) 23.22 23.22 - 23.82 0.6912 times
Tue 21 April 2026 23.82 (0.13%) 24.38 23.76 - 24.38 0.6918 times
Mon 20 April 2026 23.79 (0.21%) 23.75 23.64 - 23.91 1.0868 times
Fri 17 April 2026 23.74 (-0.67%) 23.85 23.50 - 23.85 1.7034 times
Thu 16 April 2026 23.90 (0.34%) 24.53 23.70 - 24.53 0.9053 times
Wed 15 April 2026 23.82 (1.28%) 24.23 23.78 - 24.23 1.4916 times
Mon 13 April 2026 23.52 (0.09%) 23.14 22.91 - 23.64 1.1725 times
Fri 10 April 2026 23.50 (0.3%) 23.69 22.84 - 23.69 1.0472 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.37 and 24.38

Weekly Target 122.6
Weekly Target 223.12
Weekly Target 323.613333333333
Weekly Target 424.13
Weekly Target 524.62

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 27 April 2026 23.63 (0.25%) 23.62 23.10 - 24.11 0.0964 times
Fri 24 April 2026 23.57 (-0.72%) 23.75 23.22 - 24.38 0.5378 times
Fri 17 April 2026 23.74 (1.02%) 23.14 22.91 - 24.53 0.7074 times
Fri 10 April 2026 23.50 (2.22%) 23.68 22.30 - 24.05 1.2715 times
Thu 02 April 2026 22.99 (2.77%) 23.04 22.21 - 24.18 0.7408 times
Fri 27 March 2026 22.37 (-2.87%) 22.29 20.39 - 23.32 1.6858 times
Fri 20 March 2026 23.03 (-7.29%) 25.46 22.76 - 25.46 1.1729 times
Fri 13 March 2026 24.84 (-0.08%) 25.61 24.63 - 26.03 1.1241 times
Fri 06 March 2026 24.86 (-0.72%) 25.04 24.79 - 27.15 1.8891 times
Fri 27 February 2026 25.04 (3.13%) 23.55 23.55 - 25.81 0.774 times
Fri 20 February 2026 24.28 (1.21%) 23.27 23.09 - 24.91 0.7528 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.92 and 25.24

Monthly Target 121.14
Monthly Target 222.38
Monthly Target 323.456666666667
Monthly Target 424.7
Monthly Target 525.78

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 27 April 2026 23.63 (3.19%) 22.21 22.21 - 24.53 0.791 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.594 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.6922 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.8022 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.8061 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.4168 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.8907 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.5786 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2409 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.1874 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.2506 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.67
20 day DMA 23.43
35 day DMA 23.76
50 day DMA 24
100 day DMA 23.06
150 day DMA 21.71
200 day DMA 20.27

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.6623.7
12 day EMA23.6223.6223.63
20 day EMA23.6223.6223.62
35 day EMA23.7923.823.81
50 day EMA23.9723.9824

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7123.74
12 day SMA23.6723.6823.64
20 day SMA23.4323.3523.23
35 day SMA23.7623.8423.88
50 day SMA2424.0124.02
100 day SMA23.0623.0222.99
150 day SMA21.7121.6621.62
200 day SMA20.2720.2320.19
Back to top | Use Dark Theme