ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.42 and 23.67

Daily Target 123.36
Daily Target 223.48
Daily Target 323.61
Daily Target 423.73
Daily Target 523.86

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 15 June 2026 23.60 (1.72%) 23.71 23.49 - 23.74 0.9896 times
Fri 12 June 2026 23.20 (2.29%) 22.68 22.68 - 23.28 0.8752 times
Thu 11 June 2026 22.68 (-1.69%) 23.64 22.50 - 23.64 1.6442 times
Wed 10 June 2026 23.07 (-3.27%) 24.33 23.02 - 24.33 1.4463 times
Tue 09 June 2026 23.85 (0.76%) 23.20 23.20 - 23.99 0.6814 times
Mon 08 June 2026 23.67 (-2.67%) 24.22 23.55 - 24.22 1.2915 times
Fri 05 June 2026 24.32 (-0.53%) 25.06 24.20 - 25.06 0.7807 times
Thu 04 June 2026 24.45 (0.58%) 24.78 24.24 - 24.78 0.5455 times
Wed 03 June 2026 24.31 (-0.69%) 25.21 24.24 - 25.21 0.855 times
Tue 02 June 2026 24.48 (0.82%) 24.39 24.19 - 24.53 0.8907 times
Mon 01 June 2026 24.28 (-0.94%) 25.00 24.12 - 25.00 1.0824 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.42 and 23.67

Weekly Target 123.36
Weekly Target 223.48
Weekly Target 323.61
Weekly Target 423.73
Weekly Target 523.86

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 15 June 2026 23.60 (1.72%) 23.71 23.49 - 23.74 0.2136 times
Fri 12 June 2026 23.20 (-4.61%) 24.22 22.50 - 24.33 1.2817 times
Fri 05 June 2026 24.32 (-0.78%) 25.00 24.12 - 25.21 0.8966 times
Fri 29 May 2026 24.51 (-1.13%) 24.29 24.29 - 25.44 0.8115 times
Fri 22 May 2026 24.79 (0.65%) 25.11 23.89 - 25.98 0.9355 times
Fri 15 May 2026 24.63 (4.1%) 24.37 23.41 - 25.80 1.9939 times
Fri 08 May 2026 23.66 (0.77%) 23.15 22.78 - 24.39 1.1973 times
Thu 30 April 2026 23.48 (-0.38%) 23.62 23.03 - 24.11 0.7232 times
Fri 24 April 2026 23.57 (-0.72%) 23.75 23.22 - 24.38 0.8408 times
Fri 17 April 2026 23.74 (1.02%) 23.14 22.91 - 24.53 1.1059 times
Fri 10 April 2026 23.50 (2.22%) 23.68 22.30 - 24.05 1.9877 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.7 and 24.41

Monthly Target 121.06
Monthly Target 222.33
Monthly Target 323.77
Monthly Target 425.04
Monthly Target 526.48

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 15 June 2026 23.60 (-3.71%) 25.00 22.50 - 25.21 0.3636 times
Fri 29 May 2026 24.51 (4.39%) 23.15 22.78 - 25.98 0.7507 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.8142 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.4653 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.5556 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.5759 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.741 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.3831 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.8187 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.5319 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2215 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.87
20 day DMA 24.23
35 day DMA 24.03
50 day DMA 23.89
100 day DMA 24.07
150 day DMA 22.87
200 day DMA 21.66

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3223.38
12 day EMA23.7423.7623.86
20 day EMA23.8923.9224
35 day EMA23.8723.8923.93
50 day EMA23.723.723.72

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.2923.52
12 day SMA23.8723.9524.07
20 day SMA24.2324.2824.37
35 day SMA24.0324.0324.05
50 day SMA23.8923.8823.86
100 day SMA24.0724.0624.05
150 day SMA22.8722.8422.81
200 day SMA21.6621.6221.58
Back to top | Use Dark Theme