ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.8 and 25.03

Daily Target 119.84
Daily Target 221.75
Daily Target 324.07
Daily Target 425.98
Daily Target 528.3

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 22 January 2026 23.66 (-7.65%) 24.97 22.16 - 26.39 1.8546 times
Wed 21 January 2026 25.62 (7.83%) 23.82 23.82 - 26.05 2.0653 times
Tue 20 January 2026 23.76 (3.94%) 23.42 22.50 - 24.08 1.4859 times
Mon 19 January 2026 22.86 (2.14%) 22.93 22.45 - 23.16 0.7202 times
Fri 16 January 2026 22.38 (-0.18%) 23.09 22.00 - 23.09 0.6155 times
Wed 14 January 2026 22.42 (1.13%) 22.82 21.90 - 22.82 0.5658 times
Tue 13 January 2026 22.17 (0.09%) 22.70 21.80 - 22.70 0.8988 times
Mon 12 January 2026 22.15 (2.74%) 21.56 20.91 - 22.20 0.7963 times
Fri 09 January 2026 21.56 (0.98%) 21.87 21.35 - 21.87 0.4599 times
Thu 08 January 2026 21.35 (-0.56%) 21.46 21.18 - 21.46 0.5378 times
Wed 07 January 2026 21.47 (-0.28%) 22.06 21.41 - 22.06 0.7253 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.91 and 27.14

Weekly Target 119.84
Weekly Target 221.75
Weekly Target 324.07
Weekly Target 425.98
Weekly Target 528.3

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 22 January 2026 23.66 (5.72%) 22.93 22.16 - 26.39 2.7406 times
Fri 16 January 2026 22.38 (3.8%) 21.56 20.91 - 23.09 1.2868 times
Fri 09 January 2026 21.56 (1.51%) 21.88 20.62 - 22.06 2.026 times
Fri 02 January 2026 21.24 (-2.25%) 22.27 20.35 - 22.38 0.9458 times
Fri 26 December 2025 21.73 (4.12%) 21.50 20.96 - 22.04 0.6364 times
Fri 19 December 2025 20.87 (0.19%) 20.90 20.24 - 21.67 0.5414 times
Sat 13 December 2025 20.83 (2.71%) 20.38 19.67 - 20.95 0.5972 times
Fri 05 December 2025 20.28 (2.17%) 20.45 19.95 - 20.81 0.5162 times
Fri 28 November 2025 19.85 (2.69%) 19.60 19.23 - 20.38 0.3081 times
Fri 21 November 2025 19.33 (-1.93%) 20.30 18.77 - 20.30 0.4013 times
Fri 14 November 2025 19.71 (3.85%) 19.55 18.97 - 20.21 0.4278 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.01 and 28.05

Monthly Target 117.43
Monthly Target 220.54
Monthly Target 323.466666666667
Monthly Target 426.58
Monthly Target 529.51

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 22 January 2026 23.66 (12.77%) 21.49 20.35 - 26.39 3.1912 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 1.4704 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.7269 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 1.5535 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 1.0093 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.4202 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.3269 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.437 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.3853 times
Wed 30 April 2025 15.03 (6.29%) 14.55 12.83 - 15.79 0.4791 times
Fri 28 March 2025 14.14 (4.51%) 13.72 13.46 - 14.45 0.2172 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.66
12 day DMA 22.58
20 day DMA 22.08
35 day DMA 21.48
50 day DMA 20.94
100 day DMA 19.69
150 day DMA 18.33
200 day DMA 17.53

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7722.85
12 day EMA22.8922.7522.23
20 day EMA22.3422.221.84
35 day EMA21.6621.5421.3
50 day EMA21.0820.9720.78

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.4122.72
12 day SMA22.5822.3922.03
20 day SMA22.0821.9721.75
35 day SMA21.4821.3821.22
50 day SMA20.9420.8620.74
100 day SMA19.6919.6119.51
150 day SMA18.3318.2818.21
200 day SMA17.5317.4817.43
Back to top | Use Dark Theme