GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.98 and 24.92

Daily Target 123.69
Daily Target 224.27
Daily Target 324.63
Daily Target 425.21
Daily Target 525.57

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Mon 03 August 2026 24.85 (-0.56%) 24.99 24.05 - 24.99 0.2126 times
Fri 31 July 2026 24.99 (3.05%) 24.25 23.50 - 25.29 0.7616 times
Thu 30 July 2026 24.25 (-1.94%) 25.00 24.25 - 25.80 0.8096 times
Wed 29 July 2026 24.73 (1.56%) 24.84 23.75 - 25.50 1.0648 times
Tue 28 July 2026 24.35 (-1.7%) 25.00 24.35 - 25.00 0.5544 times
Mon 27 July 2026 24.77 (3.08%) 22.91 22.91 - 24.99 2.7158 times
Fri 24 July 2026 24.03 (-3.8%) 24.50 23.75 - 24.98 1.2122 times
Thu 23 July 2026 24.98 (-2.04%) 26.00 24.23 - 26.00 2.389 times
Wed 22 July 2026 25.50 (1.47%) 25.05 25.05 - 26.10 0.2491 times
Tue 21 July 2026 25.13 (-2.97%) 25.20 25.01 - 25.30 0.0308 times
Mon 20 July 2026 25.90 (-2.23%) 25.17 25.17 - 26.20 0.9953 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.98 and 24.92

Weekly Target 123.69
Weekly Target 224.27
Weekly Target 324.63
Weekly Target 425.21
Weekly Target 525.57

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Mon 03 August 2026 24.85 (-0.56%) 24.99 24.05 - 24.99 0.0567 times
Fri 31 July 2026 24.99 (4%) 22.91 22.91 - 25.80 1.5753 times
Fri 24 July 2026 24.03 (-9.29%) 25.17 23.75 - 26.20 1.3007 times
Fri 17 July 2026 26.49 (2%) 27.20 24.80 - 27.20 1.1854 times
Fri 10 July 2026 25.97 (-0.04%) 25.99 24.50 - 26.50 0.8757 times
Fri 03 July 2026 25.98 (-4.63%) 26.69 24.71 - 26.69 1.6303 times
Thu 25 June 2026 27.24 (8.44%) 25.62 25.09 - 27.50 1.0346 times
Fri 19 June 2026 25.12 (0.28%) 25.05 24.80 - 26.31 0.9062 times
Fri 12 June 2026 25.05 (-0.04%) 26.31 24.71 - 26.31 0.9224 times
Fri 05 June 2026 25.06 (-1.57%) 26.56 24.00 - 26.73 0.5127 times
Fri 29 May 2026 25.46 (-5.28%) 26.34 24.72 - 27.39 0.7459 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.98 and 24.92

Monthly Target 123.69
Monthly Target 224.27
Monthly Target 324.63
Monthly Target 425.21
Monthly Target 525.57

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Mon 03 August 2026 24.85 (-0.56%) 24.99 24.05 - 24.99 0.0124 times
Fri 31 July 2026 24.99 (-1.34%) 25.41 22.91 - 27.20 1.3393 times
Tue 30 June 2026 25.33 (-0.51%) 26.56 24.00 - 27.50 0.8379 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 1.0256 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 2.1318 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.3717 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8762 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.3353 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.6126 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4573 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.6986 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 24.63
12 day DMA 25
20 day DMA 25.23
35 day DMA 25.39
50 day DMA 25.49
100 day DMA 25.95
150 day DMA 27.42
200 day DMA 28.99

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.724.56
12 day EMA24.9124.9224.91
20 day EMA25.125.1325.14
35 day EMA25.325.3325.35
50 day EMA25.4625.4825.5

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6224.43
12 day SMA2525.0325.08
20 day SMA25.2325.2825.29
35 day SMA25.3925.425.43
50 day SMA25.4925.5225.53
100 day SMA25.9525.9926.03
150 day SMA27.4227.4627.51
200 day SMA28.9929.0429.09
Back to top | Use Dark Theme