Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 123.22 and 127.25
| Daily Target 1 | 119.98 |
| Daily Target 2 | 122.42 |
| Daily Target 3 | 124.01333333333 |
| Daily Target 4 | 126.45 |
| Daily Target 5 | 128.04 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.85 (0.12%) | 121.58 | 121.58 - 125.61 | 0.9523 times | Tue 09 December 2025 | 124.70 (-0.37%) | 124.42 | 124.02 - 125.17 | 0.775 times | Mon 08 December 2025 | 125.16 (-0.11%) | 125.30 | 124.98 - 125.47 | 0.8025 times | Fri 05 December 2025 | 125.30 (0.58%) | 124.57 | 124.31 - 125.44 | 0.8066 times | Thu 04 December 2025 | 124.58 (-0.13%) | 124.74 | 124.00 - 124.99 | 0.8723 times | Wed 03 December 2025 | 124.74 (0.59%) | 124.51 | 124.45 - 125.20 | 0.8796 times | Tue 02 December 2025 | 124.01 (-0.82%) | 128.15 | 123.46 - 128.15 | 1.6209 times | Mon 01 December 2025 | 125.03 (2.07%) | 125.00 | 123.63 - 125.30 | 1.5636 times | Fri 28 November 2025 | 122.49 (0.08%) | 125.44 | 122.20 - 125.44 | 1.0018 times | Thu 27 November 2025 | 122.39 (0.03%) | 122.35 | 121.89 - 122.70 | 0.7253 times | Wed 26 November 2025 | 122.35 (0.86%) | 121.48 | 121.47 - 122.50 | 1.0555 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 121.2 and 125.23
| Weekly Target 1 | 119.98 |
| Weekly Target 2 | 122.42 |
| Weekly Target 3 | 124.01333333333 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 128.04 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.85 (-0.36%) | 125.30 | 121.58 - 125.61 | 0.2722 times | Fri 05 December 2025 | 125.30 (2.29%) | 125.00 | 123.46 - 128.15 | 0.618 times | Fri 28 November 2025 | 122.49 (2.36%) | 121.67 | 119.16 - 125.44 | 0.436 times | Fri 21 November 2025 | 119.67 (-1.92%) | 120.99 | 117.17 - 122.22 | 0.7224 times | Fri 14 November 2025 | 122.01 (4.03%) | 118.89 | 117.52 - 123.58 | 0.6971 times | Fri 07 November 2025 | 117.28 (0.15%) | 117.68 | 116.30 - 118.59 | 0.4877 times | Fri 31 October 2025 | 117.10 (-0.81%) | 118.06 | 113.12 - 118.99 | 0.9546 times | Fri 24 October 2025 | 118.06 (-6.67%) | 124.99 | 111.40 - 126.89 | 0.9537 times | Fri 17 October 2025 | 126.50 (7%) | 120.89 | 119.12 - 127.99 | 2.8122 times | Fri 10 October 2025 | 118.22 (3.7%) | 115.10 | 115.10 - 119.89 | 2.046 times | Fri 03 October 2025 | 114.00 (3.07%) | 111.10 | 111.10 - 115.03 | 1.2185 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 119.93 and 126.5
| Monthly Target 1 | 118.29 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 124.86 |
| Monthly Target 4 | 128.14 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.85 (1.93%) | 125.00 | 121.58 - 128.15 | 0.3861 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 1.0161 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 3.2024 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 1.6682 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.6894 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.411 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.618 times | Fri 30 May 2025 | 93.39 (0.58%) | 91.99 | 89.99 - 96.60 | 0.5594 times | Wed 30 April 2025 | 92.85 (6.28%) | 88.80 | 78.03 - 97.42 | 0.8762 times | Fri 28 March 2025 | 87.36 (4.49%) | 83.64 | 83.41 - 87.98 | 0.5733 times | Fri 28 February 2025 | 83.61 (3.34%) | 81.00 | 80.21 - 85.78 | 0.5396 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 124.92 |
| 12 day DMA | 123.91 |
| 20 day DMA | 122.49 |
| 35 day DMA | 120.71 |
| 50 day DMA | 120.18 |
| 100 day DMA | 110.67 |
| 150 day DMA | 105.31 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.74 | 124.69 | 124.69 |
| 12 day EMA | 123.82 | 123.63 | 123.43 |
| 20 day EMA | 122.76 | 122.54 | 122.31 |
| 35 day EMA | 121.3 | 121.09 | 120.88 |
| 50 day EMA | 119.88 | 119.68 | 119.47 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.92 | 124.9 | 124.76 |
| 12 day SMA | 123.91 | 123.5 | 123.08 |
| 20 day SMA | 122.49 | 122.28 | 122.09 |
| 35 day SMA | 120.71 | 120.67 | 120.73 |
| 50 day SMA | 120.18 | 119.9 | 119.62 |
| 100 day SMA | 110.67 | 110.37 | 110.09 |
| 150 day SMA | 105.31 | 105.11 | 104.92 |
| 200 day SMA | 101.1 | 100.9 | 100.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.