Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 144.62 and 146.53
| Daily Target 1 | 144.21 |
| Daily Target 2 | 145.02 |
| Daily Target 3 | 146.11666666667 |
| Daily Target 4 | 146.93 |
| Daily Target 5 | 148.03 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.84 (1.57%) | 146.16 | 145.30 - 147.21 | 0.7566 times | Tue 07 April 2026 | 143.59 (-0.55%) | 147.98 | 142.02 - 147.98 | 0.3268 times | Mon 06 April 2026 | 144.38 (1.98%) | 141.58 | 141.41 - 144.58 | 0.896 times | Thu 02 April 2026 | 141.57 (-1.58%) | 145.70 | 140.00 - 145.70 | 0.4716 times | Wed 01 April 2026 | 143.84 (1.55%) | 142.80 | 142.80 - 147.64 | 0.9849 times | Mon 30 March 2026 | 141.64 (2.75%) | 140.60 | 138.55 - 142.99 | 0.6523 times | Fri 27 March 2026 | 137.85 (-1.43%) | 136.35 | 136.35 - 139.10 | 0.676 times | Wed 25 March 2026 | 139.85 (3.39%) | 139.50 | 137.56 - 140.34 | 0.8442 times | Tue 24 March 2026 | 135.26 (3.45%) | 135.71 | 132.08 - 137.90 | 1.7252 times | Mon 23 March 2026 | 130.75 (-8.17%) | 137.44 | 127.11 - 137.44 | 2.6663 times | Fri 20 March 2026 | 142.39 (-0.73%) | 143.43 | 139.84 - 145.49 | 1.1483 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 143.63 and 150.2
| Weekly Target 1 | 138.51 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 145.07666666667 |
| Weekly Target 4 | 148.74 |
| Weekly Target 5 | 151.65 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.84 (3.02%) | 141.58 | 141.41 - 147.98 | 0.4448 times | Thu 02 April 2026 | 141.57 (2.7%) | 140.60 | 138.55 - 147.64 | 0.4738 times | Fri 27 March 2026 | 137.85 (-3.19%) | 137.44 | 127.11 - 140.34 | 1.3283 times | Fri 20 March 2026 | 142.39 (-6.97%) | 151.89 | 139.84 - 154.18 | 1.1665 times | Fri 13 March 2026 | 153.05 (-0.31%) | 154.88 | 152.33 - 157.68 | 0.7341 times | Fri 06 March 2026 | 153.53 (-0.52%) | 158.55 | 153.22 - 166.20 | 1.0928 times | Fri 27 February 2026 | 154.34 (3.02%) | 153.56 | 151.80 - 156.48 | 0.5494 times | Fri 20 February 2026 | 149.82 (1.08%) | 151.92 | 145.16 - 151.92 | 0.7839 times | Fri 13 February 2026 | 148.22 (0.39%) | 151.35 | 146.16 - 151.87 | 0.6265 times | Fri 06 February 2026 | 147.65 (-4.93%) | 139.90 | 132.53 - 156.30 | 2.8001 times | Fri 30 January 2026 | 155.30 (4.04%) | 155.00 | 150.90 - 173.50 | 2.2191 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 142.92 and 150.9
| Monthly Target 1 | 136.63 |
| Monthly Target 2 | 141.23 |
| Monthly Target 3 | 144.60666666667 |
| Monthly Target 4 | 149.21 |
| Monthly Target 5 | 152.59 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.84 (2.97%) | 142.80 | 140.00 - 147.98 | 0.2737 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.5842 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.6876 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.3161 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.8946 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4717 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.4867 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.7745 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.3201 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.1908 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.2869 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 143.84 |
| 12 day DMA | 140.87 |
| 20 day DMA | 145.71 |
| 35 day DMA | 148.59 |
| 50 day DMA | 149.54 |
| 100 day DMA | 139.39 |
| 150 day DMA | 130.77 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.78 | 142.75 | 142.33 |
| 12 day EMA | 143.63 | 143.23 | 143.17 |
| 20 day EMA | 145.01 | 144.92 | 145.06 |
| 35 day EMA | 146.6 | 146.64 | 146.82 |
| 50 day EMA | 148.72 | 148.84 | 149.05 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.84 | 143 | 141.86 |
| 12 day SMA | 140.87 | 141.23 | 141.8 |
| 20 day SMA | 145.71 | 146.09 | 146.68 |
| 35 day SMA | 148.59 | 148.74 | 148.95 |
| 50 day SMA | 149.54 | 149.55 | 149.83 |
| 100 day SMA | 139.39 | 139.14 | 138.9 |
| 150 day SMA | 130.77 | 130.45 | 130.15 |
| 200 day SMA | 122.2 | 121.95 | 121.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.