Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 135.59 and 136.4
| Daily Target 1 | 135 |
| Daily Target 2 | 135.37 |
| Daily Target 3 | 135.81 |
| Daily Target 4 | 136.18 |
| Daily Target 5 | 136.62 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 135.74 (-1.22%) | 135.45 | 135.44 - 136.25 | 0.595 times | Mon 09 November 2026 | 137.41 (0.2%) | 138.88 | 137.31 - 138.88 | 1.7005 times | Sun 08 November 2026 | 137.13 (-0.04%) | 137.32 | 137.00 - 137.64 | 0.347 times | Fri 06 November 2026 | 137.18 (-1.22%) | 137.44 | 135.83 - 138.60 | 1.1723 times | Thu 05 November 2026 | 138.87 (4.66%) | 139.39 | 138.37 - 139.86 | 1.9616 times | Tue 03 November 2026 | 132.69 (-0.08%) | 133.50 | 132.40 - 133.58 | 0.9179 times | Mon 02 November 2026 | 132.80 (-2.16%) | 133.50 | 132.60 - 133.50 | 0.7501 times | Fri 30 October 2026 | 135.73 (-0.88%) | 136.20 | 135.24 - 136.51 | 0.8707 times | Thu 29 October 2026 | 136.94 (-0.61%) | 137.80 | 136.89 - 137.80 | 0.4322 times | Wed 28 October 2026 | 137.78 (1.24%) | 137.28 | 137.10 - 137.94 | 1.2527 times | Tue 27 October 2026 | 136.09 (-0.4%) | 136.98 | 136.04 - 137.10 | 0.5509 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 133.87 and 137.31
| Weekly Target 1 | 133.25 |
| Weekly Target 2 | 134.49 |
| Weekly Target 3 | 136.68666666667 |
| Weekly Target 4 | 137.93 |
| Weekly Target 5 | 140.13 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 135.74 (-1.05%) | 137.32 | 135.44 - 138.88 | 0.7028 times | Fri 06 November 2026 | 137.18 (1.07%) | 133.50 | 132.40 - 139.86 | 1.277 times | Fri 30 October 2026 | 135.73 (-0.66%) | 136.54 | 135.24 - 137.94 | 0.9337 times | Fri 23 October 2026 | 136.63 (-3.37%) | 141.39 | 135.52 - 141.79 | 0.7051 times | Fri 16 October 2026 | 141.39 (-1.92%) | 144.22 | 140.35 - 144.23 | 0.8861 times | Fri 09 October 2026 | 144.16 (0.75%) | 143.12 | 141.83 - 144.57 | 1.2387 times | Thu 01 October 2026 | 143.08 (-2.23%) | 143.96 | 141.12 - 143.96 | 1.0961 times | Fri 25 September 2026 | 146.34 (-1.5%) | 148.94 | 145.16 - 148.94 | 0.8387 times | Fri 18 September 2026 | 148.57 (0.93%) | 147.01 | 145.16 - 149.02 | 1.1674 times | Fri 11 September 2026 | 147.20 (-1.51%) | 148.51 | 145.90 - 149.44 | 1.1544 times | Fri 04 September 2026 | 149.46 (-2.8%) | 153.76 | 142.08 - 153.93 | 1.9809 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 134.07 and 141.53
| Monthly Target 1 | 128.54 |
| Monthly Target 2 | 132.14 |
| Monthly Target 3 | 136 |
| Monthly Target 4 | 139.6 |
| Monthly Target 5 | 143.46 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 135.74 (0.01%) | 133.50 | 132.40 - 139.86 | 0.3201 times | Fri 30 October 2026 | 135.73 (-5.1%) | 142.62 | 135.24 - 144.57 | 0.6419 times | Wed 30 September 2026 | 143.02 (-4.77%) | 153.93 | 141.12 - 153.93 | 0.931 times | Mon 31 August 2026 | 150.18 (8.94%) | 136.01 | 136.01 - 160.07 | 0.9132 times | Fri 31 July 2026 | 137.85 (1.11%) | 136.08 | 134.63 - 143.00 | 0.7415 times | Tue 30 June 2026 | 136.34 (-9.73%) | 151.05 | 134.65 - 151.26 | 0.983 times | Fri 29 May 2026 | 151.04 (4.35%) | 145.43 | 142.68 - 155.80 | 1.2158 times | Thu 30 April 2026 | 144.74 (2.19%) | 142.80 | 140.00 - 150.81 | 0.7775 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.6831 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.7929 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.4607 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 137.27 |
| 12 day DMA | 136.25 |
| 20 day DMA | 137.79 |
| 35 day DMA | 140.51 |
| 50 day DMA | 142.79 |
| 100 day DMA | 142.46 |
| 150 day DMA | 144.15 |
| 200 day DMA | 145.59 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 136.89 | 136.63 |
| 12 day EMA | 136.92 | 137.14 | 137.09 |
| 20 day EMA | 138.05 | 138.29 | 138.38 |
| 35 day EMA | 140.47 | 140.75 | 140.95 |
| 50 day EMA | 143.23 | 143.54 | 143.79 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.27 | 136.66 | 135.73 |
| 12 day SMA | 136.25 | 136.32 | 136.38 |
| 20 day SMA | 137.79 | 138.15 | 138.48 |
| 35 day SMA | 140.51 | 140.88 | 141.14 |
| 50 day SMA | 142.79 | 143.13 | 143.5 |
| 100 day SMA | 142.46 | 142.56 | 142.64 |
| 150 day SMA | 144.15 | 144.19 | 144.23 |
| 200 day SMA | 145.59 | 145.61 | 145.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.