GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 420.65 and 440.2

Daily Target 1416.95
Daily Target 2424.35
Daily Target 3436.5
Daily Target 4443.9
Daily Target 5456.05

Daily price and volume Goldiam International

Date Closing Open Range Volume
Thu 04 June 2026 431.75 (-0.82%) 440.00 429.10 - 448.65 0.9183 times
Wed 03 June 2026 435.30 (2.56%) 427.90 421.80 - 439.00 1.1429 times
Tue 02 June 2026 424.45 (3.59%) 411.65 411.00 - 442.00 1.9782 times
Mon 01 June 2026 409.75 (0.21%) 410.25 407.30 - 435.00 1.2624 times
Fri 29 May 2026 408.90 (-0.74%) 414.95 403.20 - 427.80 0.6734 times
Wed 27 May 2026 411.95 (0.92%) 410.00 392.20 - 428.00 2.5921 times
Tue 26 May 2026 408.20 (0.06%) 406.30 400.50 - 412.50 0.2876 times
Mon 25 May 2026 407.95 (4.26%) 396.50 393.55 - 413.75 0.6364 times
Fri 22 May 2026 391.30 (2.07%) 385.00 383.15 - 393.00 0.2943 times
Thu 21 May 2026 383.35 (0.74%) 384.00 380.40 - 389.40 0.2144 times
Wed 20 May 2026 380.55 (0.21%) 377.85 374.60 - 385.35 0.2618 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 419.53 and 460.88

Weekly Target 1387.88
Weekly Target 2409.82
Weekly Target 3429.23333333333
Weekly Target 4451.17
Weekly Target 5470.58

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Thu 04 June 2026 431.75 (5.59%) 410.25 407.30 - 448.65 1.5408 times
Fri 29 May 2026 408.90 (4.5%) 396.50 392.20 - 428.00 1.2176 times
Fri 22 May 2026 391.30 (3.35%) 375.00 360.45 - 393.00 0.4227 times
Fri 15 May 2026 378.60 (-13.16%) 424.95 374.00 - 427.90 1.026 times
Fri 08 May 2026 435.95 (15.61%) 380.00 373.50 - 448.65 1.3808 times
Thu 30 April 2026 377.10 (-1.06%) 382.10 373.65 - 392.50 0.2801 times
Fri 24 April 2026 381.15 (-6.14%) 399.75 378.95 - 415.00 0.8783 times
Fri 17 April 2026 406.10 (17.18%) 334.25 328.90 - 417.00 1.3306 times
Fri 10 April 2026 346.55 (18.84%) 292.00 285.00 - 350.65 1.3123 times
Thu 02 April 2026 291.60 (2.89%) 278.00 265.00 - 298.80 0.6108 times
Fri 27 March 2026 283.40 (-4.29%) 293.00 277.25 - 301.60 0.9917 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 419.53 and 460.88

Monthly Target 1387.88
Monthly Target 2409.82
Monthly Target 3429.23333333333
Monthly Target 4451.17
Monthly Target 5470.58

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 04 June 2026 431.75 (5.59%) 410.25 407.30 - 448.65 0.3907 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 1.0261 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 1.0505 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.8929 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 2.3227 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.641 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.5234 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.3441 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4513 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.3573 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.5444 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 422.03
12 day DMA 406.1
20 day DMA 402.43
35 day DMA 399.08
50 day DMA 370.21
100 day DMA 355.96
150 day DMA 360.84
200 day DMA 364.73

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA423.94420.03412.4
12 day EMA412.04408.46403.58
20 day EMA403.68400.73397.09
35 day EMA385.19382.45379.34
50 day EMA369.77367.24364.46

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA422.03418.07412.65
12 day SMA406.1400.96396.24
20 day SMA402.43401.24399.74
35 day SMA399.08396.41393.88
50 day SMA370.21367.7364.93
100 day SMA355.96355.21354.5
150 day SMA360.84360.39359.89
200 day SMA364.73364.38364.01
Back to top | Use Dark Theme