GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 386.4 and 409.95

Daily Target 1368.6
Daily Target 2380.65
Daily Target 3392.15
Daily Target 4404.2
Daily Target 5415.7

Daily price and volume Goldiam International

Date Closing Open Range Volume
Mon 16 February 2026 392.70 (-0.17%) 392.00 380.10 - 403.65 0.3024 times
Fri 13 February 2026 393.35 (2.5%) 378.05 377.45 - 406.50 0.6224 times
Thu 12 February 2026 383.75 (-2.08%) 387.00 382.80 - 396.30 0.3183 times
Wed 11 February 2026 391.90 (-4.67%) 414.85 390.00 - 419.90 0.6829 times
Tue 10 February 2026 411.10 (0.95%) 408.80 405.00 - 444.00 2.4274 times
Mon 09 February 2026 407.25 (11.38%) 389.00 385.00 - 428.75 3.4056 times
Fri 06 February 2026 365.65 (3.01%) 354.95 346.40 - 369.00 0.3131 times
Thu 05 February 2026 354.95 (-1.88%) 357.10 346.50 - 357.10 0.22 times
Wed 04 February 2026 361.75 (1.13%) 361.00 353.00 - 366.50 0.7424 times
Tue 03 February 2026 357.70 (19.99%) 357.70 342.05 - 357.70 0.9653 times
Mon 02 February 2026 298.10 (-2.53%) 305.05 289.80 - 311.95 0.2389 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 386.4 and 409.95

Weekly Target 1368.6
Weekly Target 2380.65
Weekly Target 3392.15
Weekly Target 4404.2
Weekly Target 5415.7

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Mon 16 February 2026 392.70 (-0.17%) 392.00 380.10 - 403.65 0.1967 times
Fri 13 February 2026 393.35 (7.58%) 389.00 377.45 - 444.00 4.85 times
Fri 06 February 2026 365.65 (17.52%) 311.15 289.80 - 369.00 1.668 times
Fri 30 January 2026 311.15 (4.78%) 300.00 283.70 - 332.45 0.625 times
Fri 23 January 2026 296.95 (-11.29%) 334.50 288.05 - 338.20 0.604 times
Fri 16 January 2026 334.75 (-2.35%) 340.05 330.15 - 359.70 0.3456 times
Fri 09 January 2026 342.80 (-5.97%) 363.50 338.30 - 392.30 0.5994 times
Fri 02 January 2026 364.55 (1.08%) 360.65 349.65 - 368.35 0.5785 times
Fri 26 December 2025 360.65 (-2.55%) 375.00 360.00 - 378.00 0.262 times
Fri 19 December 2025 370.10 (-0.36%) 371.80 361.25 - 375.00 0.2707 times
Fri 12 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.3202 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 341.25 and 495.45

Monthly Target 1221.3
Monthly Target 2307
Monthly Target 3375.5
Monthly Target 4461.2
Monthly Target 5529.7

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Mon 16 February 2026 392.70 (26.21%) 311.15 289.80 - 444.00 1.8915 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.633 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.5169 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.3274 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4457 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.3404 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.5252 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.6461 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6353 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 1.0386 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.8952 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 394.56
12 day DMA 368.67
20 day DMA 343.7
35 day DMA 347.5
50 day DMA 353.95
100 day DMA 363.4
150 day DMA 364.3
200 day DMA 363.39

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA389.55387.97385.28
12 day EMA373.45369.95365.7
20 day EMA362.64359.48355.92
35 day EMA358.72356.72354.56
50 day EMA360.93359.63358.25

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA394.56397.47391.93
12 day SMA368.67361.88355.35
20 day SMA343.7340.45337.52
35 day SMA347.5346.59345.73
50 day SMA353.95353.7353.43
100 day SMA363.4363.32363.37
150 day SMA364.3363.96363.64
200 day SMA363.39363.26363.12
Back to top | Use Dark Theme