GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 322.98 and 330.43

Daily Target 1321.37
Daily Target 2324.58
Daily Target 3328.81666666667
Daily Target 4332.03
Daily Target 5336.27

Daily price and volume Goldiam International

Date Closing Open Range Volume
Thu 10 September 2026 327.80 (-0.61%) 330.00 325.60 - 333.05 0.6455 times
Wed 09 September 2026 329.80 (-2.48%) 341.00 328.25 - 341.10 1.1029 times
Tue 08 September 2026 338.20 (-0.66%) 339.45 335.60 - 343.90 1.2564 times
Mon 07 September 2026 340.45 (-1.4%) 345.15 331.80 - 345.95 1.9946 times
Fri 04 September 2026 345.30 (1.37%) 341.05 341.05 - 350.00 0.7156 times
Thu 03 September 2026 340.65 (-1%) 344.95 338.20 - 350.00 0.7576 times
Wed 02 September 2026 344.10 (0.5%) 340.20 336.05 - 347.10 0.7022 times
Tue 01 September 2026 342.40 (-1.79%) 348.90 340.85 - 349.05 0.7499 times
Mon 31 August 2026 348.65 (0.03%) 345.00 339.00 - 358.00 1.3598 times
Fri 28 August 2026 348.55 (-1.19%) 355.00 346.10 - 355.85 0.7153 times
Thu 27 August 2026 352.75 (-1.2%) 358.15 350.10 - 360.05 0.678 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 316.53 and 336.88

Weekly Target 1312.77
Weekly Target 2320.28
Weekly Target 3333.11666666667
Weekly Target 4340.63
Weekly Target 5353.47

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Thu 10 September 2026 327.80 (-5.07%) 345.15 325.60 - 345.95 0.4026 times
Fri 04 September 2026 345.30 (-0.93%) 345.00 336.05 - 358.00 0.345 times
Fri 28 August 2026 348.55 (-3.27%) 363.00 346.10 - 365.05 0.2636 times
Fri 21 August 2026 360.35 (-1.45%) 371.00 357.60 - 378.00 0.6763 times
Fri 14 August 2026 365.65 (-1.94%) 388.00 355.20 - 398.20 1.5404 times
Fri 07 August 2026 372.90 (-0.75%) 376.00 355.65 - 398.00 1.8287 times
Fri 31 July 2026 375.70 (7.5%) 352.15 350.45 - 379.40 0.7837 times
Fri 24 July 2026 349.50 (1.19%) 345.40 330.95 - 356.75 0.6896 times
Fri 17 July 2026 345.40 (-8.62%) 371.00 341.00 - 393.65 1.2028 times
Fri 10 July 2026 378.00 (-21.32%) 484.80 317.20 - 484.80 2.2673 times
Fri 03 July 2026 480.40 (3.35%) 463.10 424.60 - 484.00 0.8253 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 314.5 and 338.9

Monthly Target 1310.07
Monthly Target 2318.93
Monthly Target 3334.46666666667
Monthly Target 4343.33
Monthly Target 5358.87

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 10 September 2026 327.80 (-5.98%) 348.90 325.60 - 350.00 0.2096 times
Mon 31 August 2026 348.65 (-7.2%) 376.00 339.00 - 398.20 1.4516 times
Fri 31 July 2026 375.70 (-15.41%) 445.40 317.20 - 484.80 1.7857 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.6195 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.7841 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.8027 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.6823 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.7748 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.4898 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.3999 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.0271 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 336.31
12 day DMA 342.98
20 day DMA 351.26
35 day DMA 357.23
50 day DMA 365.76
100 day DMA 393.45
150 day DMA 375.8
200 day DMA 370.63

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA334.48337.82341.83
12 day EMA342.14344.75347.47
20 day EMA348.83351.04353.28
35 day EMA359.78361.66363.54
50 day EMA369.81371.52373.22

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA336.31338.88341.74
12 day SMA342.98345.66348.22
20 day SMA351.26353.01355.17
35 day SMA357.23357.78358.13
50 day SMA365.76368.21370.54
100 day SMA393.45394.24395.01
150 day SMA375.8375.6375.45
200 day SMA370.63370.94371.18
Back to top | Use Dark Theme