GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 359.8 and 374.65

Daily Target 1348.52
Daily Target 2356.23
Daily Target 3363.36666666667
Daily Target 4371.08
Daily Target 5378.22

Daily price and volume Goldiam International

Date Closing Open Range Volume
Mon 11 August 2025 363.95 (0.92%) 359.00 355.65 - 370.50 1.5823 times
Fri 08 August 2025 360.65 (-0.28%) 360.90 353.05 - 365.00 1.1132 times
Thu 07 August 2025 361.65 (2.55%) 343.35 336.00 - 365.00 1.6381 times
Wed 06 August 2025 352.65 (0.73%) 350.00 340.60 - 359.10 1.1681 times
Tue 05 August 2025 350.10 (2.35%) 341.40 337.60 - 353.95 0.6343 times
Mon 04 August 2025 342.05 (3.2%) 332.00 330.10 - 347.80 0.7594 times
Fri 01 August 2025 331.45 (-3.21%) 341.05 330.00 - 341.85 0.4273 times
Thu 31 July 2025 342.45 (1.74%) 310.00 307.00 - 346.80 2.0688 times
Wed 30 July 2025 336.60 (0.36%) 335.40 335.00 - 342.05 0.2888 times
Tue 29 July 2025 335.40 (-0.5%) 337.10 332.45 - 341.00 0.3198 times
Mon 28 July 2025 337.10 (-2.74%) 345.70 334.00 - 347.70 0.4207 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 359.8 and 374.65

Weekly Target 1348.52
Weekly Target 2356.23
Weekly Target 3363.36666666667
Weekly Target 4371.08
Weekly Target 5378.22

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Mon 11 August 2025 363.95 (0.92%) 359.00 355.65 - 370.50 0.4341 times
Fri 08 August 2025 360.65 (8.81%) 332.00 330.10 - 365.00 1.4577 times
Fri 01 August 2025 331.45 (-4.37%) 345.70 307.00 - 347.70 0.9672 times
Fri 25 July 2025 346.60 (-4.37%) 366.45 344.60 - 368.00 0.7841 times
Fri 18 July 2025 362.45 (6.67%) 339.80 334.20 - 374.00 1.7042 times
Fri 11 July 2025 339.80 (-2.27%) 346.95 338.50 - 358.50 0.656 times
Fri 04 July 2025 347.70 (0.7%) 345.30 339.00 - 348.95 0.5255 times
Fri 27 June 2025 345.30 (-0.43%) 344.00 339.05 - 356.55 0.7367 times
Fri 20 June 2025 346.80 (-3.4%) 359.00 344.25 - 369.90 0.9755 times
Fri 13 June 2025 359.00 (-0.15%) 362.00 349.00 - 373.85 1.759 times
Fri 06 June 2025 359.55 (-4.27%) 375.60 358.80 - 377.80 0.7069 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 346.98 and 387.48

Monthly Target 1314.32
Monthly Target 2339.13
Monthly Target 3354.81666666667
Monthly Target 4379.63
Monthly Target 5395.32

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Mon 11 August 2025 363.95 (6.28%) 341.05 330.00 - 370.50 0.1887 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.4118 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.405 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.662 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 1.8455 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 0.8669 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 1.824 times
Fri 31 January 2025 491.85 (27.42%) 387.50 377.85 - 569.00 2.2511 times
Tue 31 December 2024 386.00 (21.38%) 318.00 317.00 - 454.75 1.1607 times
Fri 29 November 2024 318.00 (-10.19%) 355.15 305.35 - 390.70 0.3842 times
Thu 31 October 2024 354.10 (2.24%) 346.70 305.10 - 405.20 0.759 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 357.8
12 day DMA 346.72
20 day DMA 348.88
35 day DMA 346.37
50 day DMA 349.73
100 day DMA 360.81
150 day DMA 387.9
200 day DMA 382.66

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA357.58354.4351.28
12 day EMA351.6349.36347.31
20 day EMA349.82348.33347.03
35 day EMA350.93350.16349.54
50 day EMA352.78352.32351.98

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA357.8353.42347.58
12 day SMA346.72345.36344.28
20 day SMA348.88347.51346.47
35 day SMA346.37345.73345.34
50 day SMA349.73349.83350.13
100 day SMA360.81361.02361.27
150 day SMA387.9388.25388.39
200 day SMA382.66382.72382.84
Back to top | Use Dark Theme