GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 394.65 and 428.45

Daily Target 1368.3
Daily Target 2387.2
Daily Target 3402.1
Daily Target 4421
Daily Target 5435.9

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 17 April 2026 406.10 (5.44%) 386.00 383.20 - 417.00 1.1997 times
Thu 16 April 2026 385.15 (0.43%) 394.00 378.70 - 398.80 1.2034 times
Wed 15 April 2026 383.50 (13.34%) 346.00 344.90 - 404.00 1.8562 times
Mon 13 April 2026 338.35 (-2.37%) 334.25 328.90 - 347.90 0.5996 times
Fri 10 April 2026 346.55 (3.94%) 335.05 334.05 - 350.65 0.8235 times
Thu 09 April 2026 333.40 (-1.39%) 336.60 328.60 - 341.20 0.4741 times
Wed 08 April 2026 338.10 (11.18%) 321.50 313.20 - 347.70 2.4197 times
Tue 07 April 2026 304.10 (1.05%) 299.90 297.05 - 308.60 0.4618 times
Mon 06 April 2026 300.95 (3.21%) 292.00 285.00 - 302.90 0.613 times
Thu 02 April 2026 291.60 (0.41%) 286.00 276.10 - 293.00 0.3492 times
Wed 01 April 2026 290.40 (8.1%) 276.00 272.75 - 298.80 0.8989 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 367.5 and 455.6

Weekly Target 1295.9
Weekly Target 2351
Weekly Target 3384
Weekly Target 4439.1
Weekly Target 5472.1

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 17 April 2026 406.10 (17.18%) 334.25 328.90 - 417.00 0.9649 times
Fri 10 April 2026 346.55 (18.84%) 292.00 285.00 - 350.65 0.9516 times
Thu 02 April 2026 291.60 (2.89%) 278.00 265.00 - 298.80 0.4429 times
Fri 27 March 2026 283.40 (-4.29%) 293.00 277.25 - 301.60 0.7191 times
Fri 20 March 2026 296.10 (-0.15%) 297.00 285.00 - 310.00 0.5322 times
Fri 13 March 2026 296.55 (-8.2%) 313.10 295.00 - 328.00 0.5759 times
Fri 06 March 2026 323.05 (-8.15%) 339.00 314.65 - 355.00 0.5315 times
Fri 27 February 2026 351.70 (-7.68%) 386.00 342.25 - 386.95 0.5467 times
Fri 20 February 2026 380.95 (-3.15%) 392.00 373.35 - 403.65 0.7788 times
Fri 13 February 2026 393.35 (7.58%) 389.00 377.45 - 444.00 3.9565 times
Fri 06 February 2026 365.65 (17.52%) 311.15 289.80 - 369.00 1.3607 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 339.43 and 483.68

Monthly Target 1221.03
Monthly Target 2313.57
Monthly Target 3365.28333333333
Monthly Target 4457.82
Monthly Target 5509.53

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 17 April 2026 406.10 (51.16%) 276.00 272.75 - 417.00 0.7215 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.8514 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 2.2146 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.6111 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.499 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.2816 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4303 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.2942 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.4726 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.6238 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6134 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 371.93
12 day DMA 332.24
20 day DMA 316.02
35 day DMA 321.9
50 day DMA 338.33
100 day DMA 347.64
150 day DMA 356.7
200 day DMA 356.13

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA375.85360.72348.5
12 day EMA346.84336.07327.15
20 day EMA334.56327.03320.91
35 day EMA333.24328.95325.64
50 day EMA339.54336.82334.85

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA371.93357.39347.98
12 day SMA332.24322.01314.18
20 day SMA316.02310.31305.88
35 day SMA321.9321.18320.99
50 day SMA338.33336.32334.84
100 day SMA347.64347.35347.19
150 day SMA356.7356.77356.84
200 day SMA356.13355.82355.61
Back to top | Use Dark Theme