GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 332 and 356.55

Daily Target 1313.43
Daily Target 2326.02
Daily Target 3337.98333333333
Daily Target 4350.57
Daily Target 5362.53

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 04 October 2024 338.60 (0.39%) 337.00 325.40 - 349.95 0.9976 times
Thu 03 October 2024 337.30 (-3.83%) 345.50 333.30 - 348.50 0.5385 times
Tue 01 October 2024 350.75 (1.27%) 346.70 345.15 - 354.80 0.7764 times
Mon 30 September 2024 346.35 (-5.42%) 363.00 338.95 - 367.65 1.1072 times
Fri 27 September 2024 366.20 (1.08%) 364.90 358.90 - 374.75 0.7908 times
Thu 26 September 2024 362.30 (-1.46%) 368.05 351.00 - 369.65 0.8468 times
Wed 25 September 2024 367.65 (-0.86%) 373.25 364.50 - 377.15 0.5741 times
Tue 24 September 2024 370.85 (-2.2%) 382.00 368.00 - 386.00 0.8799 times
Mon 23 September 2024 379.20 (6.13%) 358.00 352.00 - 389.00 2.2303 times
Fri 20 September 2024 357.30 (3.28%) 348.00 346.10 - 370.00 1.2584 times
Thu 19 September 2024 345.95 (-1.02%) 350.90 337.05 - 360.85 1.1669 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 310.88 and 353.13

Weekly Target 1301.63
Weekly Target 2320.12
Weekly Target 3343.88333333333
Weekly Target 4362.37
Weekly Target 5386.13

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 04 October 2024 338.60 (-7.54%) 363.00 325.40 - 367.65 0.2885 times
Fri 27 September 2024 366.20 (2.49%) 358.00 351.00 - 389.00 0.449 times
Fri 20 September 2024 357.30 (-7.4%) 389.70 337.05 - 400.00 0.582 times
Fri 13 September 2024 385.85 (16.4%) 331.50 325.35 - 389.00 1.07 times
Fri 06 September 2024 331.50 (2.97%) 330.00 306.00 - 355.00 1.0223 times
Fri 30 August 2024 321.94 (12.51%) 286.50 262.80 - 354.00 1.5861 times
Fri 23 August 2024 286.14 (22.82%) 237.43 233.61 - 291.00 1.1611 times
Fri 16 August 2024 232.97 (17.38%) 197.80 197.10 - 252.00 2.6777 times
Fri 09 August 2024 198.47 (7.09%) 182.00 176.00 - 208.00 0.9205 times
Fri 02 August 2024 185.33 (-4.27%) 194.00 182.92 - 195.00 0.2427 times
Fri 26 July 2024 193.59 (14.05%) 165.00 165.00 - 196.70 0.6829 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 317.3 and 346.7

Monthly Target 1310.2
Monthly Target 2324.4
Monthly Target 3339.6
Monthly Target 4353.8
Monthly Target 5369

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 04 October 2024 338.60 (-2.24%) 346.70 325.40 - 354.80 0.0873 times
Mon 30 September 2024 346.35 (7.58%) 330.00 306.00 - 400.00 1.4396 times
Fri 30 August 2024 321.94 (70.85%) 189.21 176.00 - 354.00 2.8719 times
Wed 31 July 2024 188.43 (17.23%) 161.00 160.00 - 196.70 1.0408 times
Fri 28 June 2024 160.73 (2.93%) 161.90 143.55 - 172.95 0.3951 times
Fri 31 May 2024 156.15 (-10.82%) 176.50 155.50 - 177.05 0.423 times
Tue 30 April 2024 175.10 (2.46%) 172.95 169.05 - 195.70 0.4255 times
Thu 28 March 2024 170.90 (-7.35%) 185.95 164.50 - 195.00 0.4796 times
Thu 29 February 2024 184.45 (5.31%) 177.10 173.10 - 216.50 2.0382 times
Wed 31 January 2024 175.15 (2.7%) 171.40 164.00 - 190.80 0.7991 times
Fri 29 December 2023 170.55 (-6.06%) 182.20 153.95 - 189.00 0.7381 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 347.84
12 day DMA 356
20 day DMA 355.77
35 day DMA 330.03
50 day DMA 289.82
100 day DMA 228.94
150 day DMA 211.75
200 day DMA 204.39

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA346.19349.99356.34
12 day EMA351.34353.65356.62
20 day EMA345.12345.81346.71
35 day EMA317.48316.24315
50 day EMA286.3284.17282

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.84352.58358.65
12 day SMA356358.57361.62
20 day SMA355.77355.78355.74
35 day SMA330.03327.19324.42
50 day SMA289.82286.78283.72
100 day SMA228.94227.16225.41
150 day SMA211.75210.77209.85
200 day SMA204.39203.55202.72
Back to top | Use Dark Theme