GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 161.5 and 167.55

Daily Target 1160.3
Daily Target 2162.69
Daily Target 3166.34666666667
Daily Target 4168.74
Daily Target 5172.4

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 14 June 2024 165.09 (-1.51%) 168.99 163.95 - 170.00 1.3005 times
Thu 13 June 2024 167.62 (0.95%) 166.05 164.67 - 168.06 0.5211 times
Wed 12 June 2024 166.04 (0.21%) 165.90 165.50 - 167.50 0.576 times
Tue 11 June 2024 165.70 (-1.08%) 167.70 164.95 - 170.00 1.1718 times
Mon 10 June 2024 167.51 (0.37%) 169.25 166.30 - 169.25 0.4371 times
Fri 07 June 2024 166.90 (-1.85%) 172.70 166.50 - 172.70 0.7924 times
Thu 06 June 2024 170.05 (3.25%) 166.95 164.90 - 172.95 1.1342 times
Wed 05 June 2024 164.70 (10.46%) 150.00 143.55 - 167.20 1.5889 times
Tue 04 June 2024 149.10 (-4.7%) 157.90 144.10 - 157.90 1.582 times
Mon 03 June 2024 156.45 (0.19%) 161.90 156.00 - 162.80 0.896 times
Fri 31 May 2024 156.15 (-3.25%) 162.10 155.50 - 163.60 1.5948 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 161.5 and 167.55

Weekly Target 1160.3
Weekly Target 2162.69
Weekly Target 3166.34666666667
Weekly Target 4168.74
Weekly Target 5172.4

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 14 June 2024 165.09 (-1.08%) 169.25 163.95 - 170.00 0.9184 times
Fri 07 June 2024 166.90 (6.88%) 161.90 143.55 - 172.95 1.3738 times
Fri 31 May 2024 156.15 (-10.49%) 175.00 155.50 - 175.00 0.864 times
Fri 24 May 2024 174.45 (1.93%) 172.85 162.00 - 176.75 2.4346 times
Sat 18 May 2024 171.15 (5.65%) 162.60 157.05 - 171.80 0.6903 times
Fri 10 May 2024 162.00 (-5.79%) 172.40 159.10 - 173.40 0.6547 times
Fri 03 May 2024 171.95 (-2.91%) 177.25 171.50 - 178.50 0.3803 times
Fri 26 April 2024 177.10 (3.24%) 175.00 172.40 - 181.60 0.8771 times
Fri 19 April 2024 171.55 (-5.35%) 170.45 169.05 - 178.05 0.9989 times
Fri 12 April 2024 181.25 (-4.38%) 190.00 180.40 - 192.05 0.8078 times
Fri 05 April 2024 189.55 (10.91%) 172.95 172.00 - 195.70 1.9714 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 154.32 and 183.72

Monthly Target 1131.13
Monthly Target 2148.11
Monthly Target 3160.53
Monthly Target 4177.51
Monthly Target 5189.93

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 14 June 2024 165.09 (5.73%) 161.90 143.55 - 172.95 0.2734 times
Fri 31 May 2024 156.15 (-10.82%) 176.50 155.50 - 177.05 0.5755 times
Tue 30 April 2024 175.10 (2.46%) 172.95 169.05 - 195.70 0.5789 times
Thu 28 March 2024 170.90 (-7.35%) 185.95 164.50 - 195.00 0.6525 times
Thu 29 February 2024 184.45 (5.31%) 177.10 173.10 - 216.50 2.773 times
Wed 31 January 2024 175.15 (2.7%) 171.40 164.00 - 190.80 1.0872 times
Fri 29 December 2023 170.55 (-6.06%) 182.20 153.95 - 189.00 1.0042 times
Thu 30 November 2023 181.55 (44.37%) 125.75 125.75 - 192.35 2.0516 times
Tue 31 October 2023 125.75 (-0.71%) 127.05 120.25 - 140.30 0.6125 times
Fri 29 September 2023 126.65 (0.56%) 126.50 125.05 - 137.80 0.3912 times
Thu 31 August 2023 125.95 (-1.68%) 128.90 124.50 - 135.95 0.4417 times

 monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 166.39
12 day DMA 163.06
20 day DMA 165.16
35 day DMA 166.21
50 day DMA 170.2
100 day DMA 177.58
150 day DMA 174.44
200 day DMA 162.94

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.89166.29165.63
12 day EMA165.16165.17164.73
20 day EMA165.45165.49165.27
35 day EMA167.86168.02168.04
50 day EMA170.41170.63170.75

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA166.39166.75167.24
12 day SMA163.06162.87162.61
20 day SMA165.16165.21164.98
35 day SMA166.21166.61166.79
50 day SMA170.2170.56170.96
100 day SMA177.58177.61177.65
150 day SMA174.44174.19173.93
200 day SMA162.94162.75162.54
Back to top | Use Dark Theme