Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 130.68 and 131.61
| Daily Target 1 | 130.03 |
| Daily Target 2 | 130.39 |
| Daily Target 3 | 130.96 |
| Daily Target 4 | 131.32 |
| Daily Target 5 | 131.89 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 130.75 (0.29%) | 130.65 | 130.60 - 131.53 | 0.6972 times | Wed 09 September 2026 | 130.37 (-0.01%) | 130.20 | 129.61 - 130.89 | 0.6785 times | Tue 08 September 2026 | 130.38 (0.28%) | 131.25 | 129.80 - 131.30 | 0.6198 times | Mon 07 September 2026 | 130.01 (-1.36%) | 131.28 | 129.12 - 131.28 | 0.8989 times | Fri 04 September 2026 | 131.80 (0.8%) | 131.21 | 131.21 - 132.99 | 0.6781 times | Thu 03 September 2026 | 130.75 (2.28%) | 130.34 | 130.01 - 133.00 | 1.2746 times | Wed 02 September 2026 | 127.84 (-1.46%) | 132.97 | 126.48 - 132.97 | 1.4386 times | Tue 01 September 2026 | 129.73 (-1.51%) | 134.00 | 129.55 - 134.00 | 1.2522 times | Mon 31 August 2026 | 131.72 (-2.88%) | 132.79 | 130.50 - 132.79 | 1.5467 times | Fri 28 August 2026 | 135.62 (0.73%) | 138.00 | 133.78 - 138.00 | 0.9153 times | Thu 27 August 2026 | 134.64 (-1.85%) | 138.00 | 132.65 - 138.00 | 1.5496 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 128.73 and 131.14
| Weekly Target 1 | 128.06 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 130.46666666667 |
| Weekly Target 4 | 131.81 |
| Weekly Target 5 | 132.88 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 130.75 (-0.8%) | 131.28 | 129.12 - 131.53 | 0.6237 times | Fri 04 September 2026 | 131.80 (-2.82%) | 132.79 | 126.48 - 134.00 | 1.3339 times | Fri 28 August 2026 | 135.62 (-0.27%) | 137.46 | 132.65 - 140.00 | 1.8909 times | Fri 21 August 2026 | 135.99 (4.93%) | 127.00 | 126.36 - 136.44 | 1.2384 times | Fri 14 August 2026 | 129.60 (1.35%) | 129.00 | 126.66 - 132.00 | 1.0366 times | Fri 07 August 2026 | 127.88 (5.4%) | 122.23 | 120.26 - 128.10 | 0.9142 times | Fri 31 July 2026 | 121.33 (-0.59%) | 123.32 | 120.60 - 124.00 | 0.84 times | Fri 24 July 2026 | 122.05 (1.8%) | 121.45 | 118.44 - 124.46 | 0.8401 times | Fri 17 July 2026 | 119.89 (-2.05%) | 124.00 | 117.18 - 126.00 | 0.6431 times | Fri 10 July 2026 | 122.40 (-1.9%) | 127.89 | 120.87 - 127.89 | 0.639 times | Fri 03 July 2026 | 124.77 (5.25%) | 121.52 | 117.64 - 125.22 | 0.8602 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 124.86 and 132.38
| Monthly Target 1 | 122.89 |
| Monthly Target 2 | 126.82 |
| Monthly Target 3 | 130.41 |
| Monthly Target 4 | 134.34 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 130.75 (-0.74%) | 134.00 | 126.48 - 134.00 | 0.2459 times | Mon 31 August 2026 | 131.72 (8.56%) | 122.23 | 120.26 - 140.00 | 0.8197 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.523 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.6915 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.672 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7279 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4221 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.6695 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.2403 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9881 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4336 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 131.73 |
| 20 day DMA | 132.37 |
| 35 day DMA | 129.12 |
| 50 day DMA | 126.98 |
| 100 day DMA | 127.91 |
| 150 day DMA | 128.9 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.64 | 130.58 | 130.69 |
| 12 day EMA | 131.16 | 131.24 | 131.4 |
| 20 day EMA | 130.87 | 130.88 | 130.93 |
| 35 day EMA | 129.14 | 129.04 | 128.96 |
| 50 day EMA | 126.78 | 126.62 | 126.47 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 130.66 | 130.16 |
| 12 day SMA | 131.73 | 132.3 | 132.91 |
| 20 day SMA | 132.37 | 132.33 | 132.37 |
| 35 day SMA | 129.12 | 128.9 | 128.7 |
| 50 day SMA | 126.98 | 126.81 | 126.59 |
| 100 day SMA | 127.91 | 127.9 | 127.89 |
| 150 day SMA | 128.9 | 128.85 | 128.85 |
| 200 day SMA | 126.22 | 126.09 | 125.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.