Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 121.57 and 122.64
| Daily Target 1 | 120.68 |
| Daily Target 2 | 121.38 |
| Daily Target 3 | 121.75333333333 |
| Daily Target 4 | 122.45 |
| Daily Target 5 | 122.82 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.07 (0.83%) | 122.00 | 121.06 - 122.13 | 1.4109 times | Mon 20 July 2026 | 121.06 (0.98%) | 121.45 | 120.15 - 121.45 | 1.4903 times | Fri 17 July 2026 | 119.89 (-0.65%) | 120.47 | 119.22 - 120.48 | 1.2722 times | Thu 16 July 2026 | 120.68 (0.08%) | 120.58 | 120.21 - 123.00 | 0.7797 times | Wed 15 July 2026 | 120.58 (0.32%) | 121.65 | 117.18 - 121.65 | 0.5419 times | Tue 14 July 2026 | 120.19 (-0.73%) | 124.09 | 119.51 - 124.09 | 0.698 times | Mon 13 July 2026 | 121.07 (-1.09%) | 124.00 | 119.46 - 126.00 | 1.2216 times | Fri 10 July 2026 | 122.40 (-0.33%) | 123.50 | 122.11 - 123.50 | 0.6861 times | Thu 09 July 2026 | 122.80 (1.35%) | 121.16 | 121.14 - 124.18 | 0.9331 times | Wed 08 July 2026 | 121.16 (-1.47%) | 124.20 | 120.87 - 125.00 | 0.9662 times | Tue 07 July 2026 | 122.97 (-0.63%) | 126.85 | 122.66 - 127.00 | 0.7365 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 121.11 and 123.09
| Weekly Target 1 | 119.47 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 121.45 |
| Weekly Target 4 | 122.75 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.07 (1.82%) | 121.45 | 120.15 - 122.13 | 0.5124 times | Fri 17 July 2026 | 119.89 (-2.05%) | 124.00 | 117.18 - 126.00 | 0.797 times | Fri 10 July 2026 | 122.40 (-1.9%) | 127.89 | 120.87 - 127.89 | 0.792 times | Fri 03 July 2026 | 124.77 (5.25%) | 121.52 | 117.64 - 125.22 | 1.0662 times | Thu 25 June 2026 | 118.55 (-4.4%) | 126.00 | 117.95 - 128.56 | 1.6051 times | Fri 19 June 2026 | 124.00 (-1.83%) | 127.69 | 122.38 - 137.46 | 1.1768 times | Fri 12 June 2026 | 126.31 (-4.52%) | 129.40 | 122.45 - 130.49 | 1.4197 times | Fri 05 June 2026 | 132.29 (-0.62%) | 133.12 | 129.80 - 135.00 | 1.0016 times | Fri 29 May 2026 | 133.12 (-1.47%) | 136.15 | 132.76 - 136.15 | 0.7884 times | Fri 22 May 2026 | 135.11 (0.99%) | 133.30 | 132.61 - 135.99 | 0.8408 times | Fri 15 May 2026 | 133.79 (3.78%) | 127.56 | 124.30 - 140.00 | 2.6774 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 119.63 and 130.34
| Monthly Target 1 | 111.67 |
| Monthly Target 2 | 116.87 |
| Monthly Target 3 | 122.38 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 133.09 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.07 (1.64%) | 120.09 | 117.18 - 127.89 | 0.3172 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.6622 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.6436 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.6971 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.3618 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.5987 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.1453 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9462 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4152 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.2128 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.772 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 120.86 |
| 12 day DMA | 121.55 |
| 20 day DMA | 121.44 |
| 35 day DMA | 124.42 |
| 50 day DMA | 127.21 |
| 100 day DMA | 128.59 |
| 150 day DMA | 127.1 |
| 200 day DMA | 121.73 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.2 | 120.76 | 120.61 |
| 12 day EMA | 121.49 | 121.38 | 121.44 |
| 20 day EMA | 122.32 | 122.35 | 122.49 |
| 35 day EMA | 124.34 | 124.47 | 124.67 |
| 50 day EMA | 126.64 | 126.83 | 127.07 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.86 | 120.48 | 120.48 |
| 12 day SMA | 121.55 | 121.78 | 121.85 |
| 20 day SMA | 121.44 | 121.61 | 121.76 |
| 35 day SMA | 124.42 | 124.7 | 125.05 |
| 50 day SMA | 127.21 | 127.34 | 127.5 |
| 100 day SMA | 128.59 | 128.68 | 128.76 |
| 150 day SMA | 127.1 | 127.02 | 126.95 |
| 200 day SMA | 121.73 | 121.6 | 121.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.