Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 127.57 and 129.26
| Daily Target 1 | 126.32 |
| Daily Target 2 | 127.13 |
| Daily Target 3 | 128.01333333333 |
| Daily Target 4 | 128.82 |
| Daily Target 5 | 129.7 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.93 (0.24%) | 127.66 | 127.21 - 128.90 | 0.4213 times | Thu 09 April 2026 | 127.62 (-0.98%) | 128.27 | 126.44 - 128.27 | 0.5237 times | Wed 08 April 2026 | 128.88 (2.11%) | 129.37 | 128.50 - 131.12 | 0.8179 times | Tue 07 April 2026 | 126.22 (-0.83%) | 127.27 | 124.70 - 127.27 | 0.6393 times | Mon 06 April 2026 | 127.27 (2.23%) | 126.05 | 123.07 - 127.48 | 1.0816 times | Thu 02 April 2026 | 124.49 (-2.38%) | 128.32 | 123.04 - 128.32 | 1.2116 times | Wed 01 April 2026 | 127.52 (1.74%) | 127.70 | 127.00 - 129.74 | 1.4321 times | Mon 30 March 2026 | 125.34 (3.21%) | 124.47 | 121.45 - 125.84 | 1.3364 times | Fri 27 March 2026 | 121.44 (-1.66%) | 121.35 | 119.65 - 122.76 | 1.4727 times | Wed 25 March 2026 | 123.49 (3.28%) | 122.55 | 122.55 - 124.98 | 1.0634 times | Tue 24 March 2026 | 119.57 (5.36%) | 115.18 | 115.02 - 120.33 | 2.0768 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 125.5 and 133.55
| Weekly Target 1 | 119.32 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 127.37333333333 |
| Weekly Target 4 | 131.68 |
| Weekly Target 5 | 135.42 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.93 (2.76%) | 126.05 | 123.07 - 131.12 | 0.5867 times | Thu 02 April 2026 | 124.49 (2.51%) | 124.47 | 121.45 - 129.74 | 0.6703 times | Fri 27 March 2026 | 121.44 (-2.99%) | 120.66 | 110.64 - 124.98 | 1.3513 times | Fri 20 March 2026 | 125.18 (-7.14%) | 134.45 | 124.20 - 134.50 | 0.8281 times | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.6043 times | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 1.1164 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.5824 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 0.7312 times | Fri 13 February 2026 | 130.62 (0.47%) | 133.91 | 128.80 - 136.28 | 0.7637 times | Fri 06 February 2026 | 130.01 (-6.88%) | 128.83 | 118.00 - 137.00 | 2.7655 times | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 2.425 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.49 and 133.57
| Monthly Target 1 | 119.28 |
| Monthly Target 2 | 123.61 |
| Monthly Target 3 | 127.36333333333 |
| Monthly Target 4 | 131.69 |
| Monthly Target 5 | 135.44 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.93 (2.07%) | 127.70 | 123.04 - 131.12 | 0.3674 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4687 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.7242 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.3137 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0205 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4478 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.308 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.8326 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.265 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2521 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.3797 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 127.58 |
| 12 day DMA | 124.44 |
| 20 day DMA | 127.45 |
| 35 day DMA | 130.74 |
| 50 day DMA | 131.69 |
| 100 day DMA | 123.33 |
| 150 day DMA | 115.79 |
| 200 day DMA | 108.09 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.36 | 127.07 | 126.79 |
| 12 day EMA | 126.94 | 126.76 | 126.6 |
| 20 day EMA | 127.79 | 127.78 | 127.8 |
| 35 day EMA | 129.19 | 129.26 | 129.36 |
| 50 day EMA | 131.37 | 131.51 | 131.67 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.58 | 126.9 | 126.88 |
| 12 day SMA | 124.44 | 124.21 | 124 |
| 20 day SMA | 127.45 | 127.91 | 128.33 |
| 35 day SMA | 130.74 | 130.84 | 130.93 |
| 50 day SMA | 131.69 | 131.86 | 131.96 |
| 100 day SMA | 123.33 | 123.14 | 122.92 |
| 150 day SMA | 115.79 | 115.53 | 115.27 |
| 200 day SMA | 108.09 | 107.88 | 107.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.