Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 115.91 and 117.14
| Daily Target 1 | 115.67 |
| Daily Target 2 | 116.14 |
| Daily Target 3 | 116.89666666667 |
| Daily Target 4 | 117.37 |
| Daily Target 5 | 118.13 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 116.62 (-2.3%) | 117.65 | 116.42 - 117.65 | 2.0413 times | Fri 30 October 2026 | 119.37 (-0.91%) | 119.57 | 118.89 - 120.23 | 1.2072 times | Thu 29 October 2026 | 120.47 (-0.86%) | 121.38 | 120.33 - 121.38 | 0.8107 times | Wed 28 October 2026 | 121.51 (1.39%) | 121.20 | 120.76 - 121.64 | 0.6564 times | Tue 27 October 2026 | 119.84 (-0.45%) | 120.64 | 119.67 - 120.78 | 0.6306 times | Mon 26 October 2026 | 120.38 (0.32%) | 120.04 | 119.67 - 120.50 | 1.0479 times | Fri 23 October 2026 | 120.00 (-1.3%) | 120.10 | 119.23 - 120.40 | 1.2386 times | Thu 22 October 2026 | 121.58 (-0.6%) | 121.65 | 120.90 - 121.99 | 0.8116 times | Wed 21 October 2026 | 122.32 (-1.52%) | 123.24 | 122.15 - 123.24 | 0.8796 times | Mon 19 October 2026 | 124.21 (-0.31%) | 124.73 | 124.12 - 124.73 | 0.6761 times | Fri 16 October 2026 | 124.60 (0.39%) | 124.17 | 124.12 - 125.01 | 2.0335 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 115.91 and 117.14
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 116.14 |
| Weekly Target 3 | 116.89666666667 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 116.62 (-2.3%) | 117.65 | 116.42 - 117.65 | 0.3911 times | Fri 30 October 2026 | 119.37 (-0.52%) | 120.04 | 118.89 - 121.64 | 0.8341 times | Fri 23 October 2026 | 120.00 (-3.69%) | 124.73 | 119.23 - 124.73 | 0.6909 times | Fri 16 October 2026 | 124.60 (-2.16%) | 127.30 | 123.51 - 127.30 | 1.2328 times | Fri 09 October 2026 | 127.35 (1.24%) | 125.80 | 124.81 - 127.68 | 1.3013 times | Thu 01 October 2026 | 125.79 (-2.51%) | 127.50 | 124.08 - 127.50 | 1.1886 times | Fri 25 September 2026 | 129.03 (-1.62%) | 131.16 | 127.79 - 131.20 | 1.0707 times | Fri 18 September 2026 | 131.16 (1.18%) | 129.62 | 127.80 - 131.62 | 0.8275 times | Fri 11 September 2026 | 129.63 (-1.65%) | 131.28 | 128.29 - 131.53 | 0.9275 times | Fri 04 September 2026 | 131.80 (-2.82%) | 132.79 | 126.48 - 134.00 | 1.5355 times | Fri 28 August 2026 | 135.62 (-0.27%) | 137.46 | 132.65 - 140.00 | 2.1766 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 115.91 and 117.14
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 116.14 |
| Monthly Target 3 | 116.89666666667 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 116.62 (-2.3%) | 117.65 | 116.42 - 117.65 | 0.066 times | Fri 30 October 2026 | 119.37 (-5.31%) | 125.68 | 118.89 - 127.68 | 0.7252 times | Wed 30 September 2026 | 126.07 (-4.29%) | 134.00 | 124.08 - 134.00 | 0.8324 times | Mon 31 August 2026 | 131.72 (8.56%) | 122.23 | 120.26 - 140.00 | 1.0521 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.6713 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.8876 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.8626 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.9344 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.8254 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 2.143 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.8757 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 121.25 |
| 20 day DMA | 123 |
| 35 day DMA | 125.31 |
| 50 day DMA | 127.61 |
| 100 day DMA | 125.86 |
| 150 day DMA | 127.15 |
| 200 day DMA | 128.35 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.14 | 120.4 | 120.91 |
| 12 day EMA | 120.96 | 121.75 | 122.18 |
| 20 day EMA | 122.5 | 123.12 | 123.52 |
| 35 day EMA | 124.85 | 125.33 | 125.68 |
| 50 day EMA | 127.02 | 127.44 | 127.77 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 120.31 | 120.44 |
| 12 day SMA | 121.25 | 121.87 | 122.37 |
| 20 day SMA | 123 | 123.46 | 123.8 |
| 35 day SMA | 125.31 | 125.7 | 126.01 |
| 50 day SMA | 127.61 | 127.89 | 128.12 |
| 100 day SMA | 125.86 | 126 | 126.09 |
| 150 day SMA | 127.15 | 127.13 | 127.17 |
| 200 day SMA | 128.35 | 128.35 | 128.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.