Login or Join
HomepageIciciPru GOLDIWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru GOLDIWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru GOLDIWIN are 275.33 and 281.03
| Daily Target 1 | 274.05 |
| Daily Target 2 | 276.6 |
| Daily Target 3 | 279.75 |
| Daily Target 4 | 282.3 |
| Daily Target 5 | 285.45 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Mon 09 April 2018 | 279.15 (0.38%) | 282.90 | 277.20 - 282.90 | 0.6208 times | Fri 06 April 2018 | 278.10 (-0.36%) | 283.00 | 278.10 - 283.00 | 0.3421 times | Thu 05 April 2018 | 279.10 (-1.01%) | 282.00 | 278.50 - 284.95 | 0.5229 times | Wed 04 April 2018 | 281.95 (0.5%) | 281.50 | 280.20 - 282.20 | 1.2472 times | Tue 03 April 2018 | 280.55 (0.56%) | 280.00 | 280.00 - 281.50 | 1.1325 times | Mon 02 April 2018 | 279.00 (-0.39%) | 280.00 | 277.30 - 280.10 | 0.3966 times | Wed 28 March 2018 | 280.10 (-0.14%) | 281.50 | 278.10 - 281.50 | 0.5774 times | Tue 27 March 2018 | 280.50 (-0.02%) | 278.85 | 278.85 - 281.45 | 1.616 times | Mon 26 March 2018 | 280.55 (0.5%) | 280.00 | 279.15 - 281.80 | 1.2667 times | Fri 23 March 2018 | 279.15 (0.36%) | 278.00 | 277.50 - 281.00 | 2.2778 times | Thu 22 March 2018 | 278.15 (0.45%) | 279.95 | 278.05 - 279.95 | 0.3867 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru GOLDIWIN are 275.33 and 281.03
| Weekly Target 1 | 274.05 |
| Weekly Target 2 | 276.6 |
| Weekly Target 3 | 279.75 |
| Weekly Target 4 | 282.3 |
| Weekly Target 5 | 285.45 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Mon 09 April 2018 | 279.15 (0.38%) | 282.90 | 277.20 - 282.90 | 0.133 times | Fri 06 April 2018 | 278.10 (-0.71%) | 280.00 | 277.30 - 284.95 | 0.7798 times | Wed 28 March 2018 | 280.10 (0.34%) | 280.00 | 278.10 - 281.80 | 0.741 times | Fri 23 March 2018 | 279.15 (1.01%) | 275.00 | 274.20 - 281.00 | 0.818 times | Fri 16 March 2018 | 276.35 (-0.23%) | 279.75 | 275.00 - 279.75 | 0.7763 times | Fri 09 March 2018 | 277.00 (0.27%) | 279.95 | 276.55 - 280.35 | 0.726 times | Thu 01 March 2018 | 276.25 (-0.49%) | 281.60 | 276.00 - 281.60 | 0.4875 times | Fri 23 February 2018 | 277.60 (-1.17%) | 282.80 | 277.00 - 282.80 | 2.0244 times | Fri 16 February 2018 | 280.90 (2.52%) | 275.00 | 274.05 - 282.00 | 1.962 times | Fri 09 February 2018 | 274.00 (-1.12%) | 276.95 | 271.15 - 279.95 | 1.5522 times | Fri 02 February 2018 | 277.10 (-0.22%) | 274.55 | 271.00 - 279.95 | 1.347 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru GOLDIWIN are 274.3 and 282.05
| Monthly Target 1 | 272.68 |
| Monthly Target 2 | 275.92 |
| Monthly Target 3 | 280.43333333333 |
| Monthly Target 4 | 283.67 |
| Monthly Target 5 | 288.18 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 09 April 2018 | 279.15 (-0.34%) | 280.00 | 277.20 - 284.95 | 0.2464 times | Wed 28 March 2018 | 280.10 (0.66%) | 278.25 | 274.20 - 281.80 | 0.8766 times | Wed 28 February 2018 | 278.25 (1.66%) | 273.00 | 271.00 - 282.80 | 1.7298 times | Wed 31 January 2018 | 273.70 (3.62%) | 264.40 | 263.10 - 279.95 | 1.4587 times | Fri 29 December 2017 | 264.15 (-1.62%) | 268.00 | 258.50 - 274.10 | 0.9878 times | Thu 30 November 2017 | 268.50 (0.15%) | 268.00 | 266.10 - 273.70 | 1.1218 times | Tue 31 October 2017 | 268.10 (-0.65%) | 269.70 | 263.80 - 284.00 | 1.5296 times | Fri 29 September 2017 | 269.85 (2.7%) | 261.00 | 261.00 - 275.85 | 0.6536 times | Thu 31 August 2017 | 262.75 (1.68%) | 258.00 | 252.15 - 267.40 | 0.8996 times | Mon 31 July 2017 | 258.40 (-1.41%) | 262.10 | 220.00 - 265.85 | 0.4961 times | Fri 30 June 2017 | 262.10 (-2.16%) | 269.00 | 261.35 - 276.90 | 0.4754 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru GOLDIWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru GOLDIWIN
DMA (daily moving average) of Icici Pru GOLDIWIN
| DMA period | DMA value |
| 5 day DMA | 279.77 |
| 12 day DMA | 279.43 |
| 20 day DMA | 278.3 |
| 35 day DMA | 278.5 |
| 50 day DMA | 277.37 |
| 100 day DMA | 272.29 |
| 150 day DMA | 271.2 |
| 200 day DMA | 268.27 |
EMA (exponential moving average) of Icici Pru GOLDIWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.31 | 279.39 | 280.03 |
| 12 day EMA | 279.17 | 279.17 | 279.36 |
| 20 day EMA | 278.77 | 278.73 | 278.8 |
| 35 day EMA | 277.96 | 277.89 | 277.88 |
| 50 day EMA | 277.34 | 277.27 | 277.24 |
SMA (simple moving average) of Icici Pru GOLDIWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.77 | 279.74 | 280.14 |
| 12 day SMA | 279.43 | 279.34 | 279.04 |
| 20 day SMA | 278.3 | 278.26 | 278.33 |
| 35 day SMA | 278.5 | 278.41 | 278.29 |
| 50 day SMA | 277.37 | 277.26 | 277.15 |
| 100 day SMA | 272.29 | 272.21 | 272.13 |
| 150 day SMA | 271.2 | 271.12 | 271.01 |
| 200 day SMA | 268.27 | 268.21 | 268.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.