Login or Join
HomepageGoldkartJewels GOLDKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldkart Jewels GOLDKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldkartJewels
Strong Daily Stock price targets for GoldkartJewels GOLDKART_SM are 84 and 84
| Daily Target 1 | 84 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84 |
Daily price and volume Goldkart Jewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.00 (2.82%) | 84.00 | 84.00 - 84.00 | 0.2941 times | Thu 20 August 2026 | 81.70 (-5%) | 81.70 | 81.70 - 81.70 | 0.8824 times | Wed 19 August 2026 | 86.00 (0.29%) | 86.00 | 86.00 - 86.00 | 0.2941 times | Tue 18 August 2026 | 85.75 (-4.99%) | 94.00 | 85.75 - 94.00 | 1.1765 times | Mon 17 August 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 1.1765 times | Fri 14 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 2.3529 times | Tue 11 August 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.2941 times | Tue 04 August 2026 | 100.00 (0.65%) | 104.00 | 94.40 - 104.00 | 2.6471 times | Mon 03 August 2026 | 99.35 (-4.97%) | 99.35 | 99.35 - 99.35 | 0.5882 times | Fri 31 July 2026 | 104.55 (-5%) | 104.55 | 104.55 - 104.55 | 0.2941 times | Thu 30 July 2026 | 110.05 (-4.97%) | 110.05 | 110.05 - 110.05 | 0.2941 times |
Weekly price and charts GoldkartJewels
Strong weekly Stock price targets for GoldkartJewels GOLDKART_SM are 76.7 and 89
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 86.566666666667 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Goldkart Jewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.00 (-11.58%) | 90.25 | 81.70 - 94.00 | 1.3978 times | Fri 14 August 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.9677 times | Tue 04 August 2026 | 100.00 (-4.35%) | 99.35 | 94.40 - 104.00 | 1.1828 times | Fri 31 July 2026 | 104.55 (-22.56%) | 128.25 | 104.55 - 128.25 | 0.7527 times | Mon 20 July 2026 | 135.00 (-1.39%) | 135.00 | 135.00 - 135.00 | 0.1075 times | Thu 18 June 2026 | 136.90 (-9.73%) | 144.10 | 136.90 - 144.10 | 0.6452 times | Thu 21 May 2026 | 151.65 (-15.73%) | 172.00 | 151.65 - 172.00 | 0.4301 times | Tue 12 May 2026 | 179.95 (-0.58%) | 172.00 | 171.95 - 179.95 | 0.3226 times | Thu 07 May 2026 | 181.00 (-9.05%) | 191.00 | 181.00 - 191.00 | 1.3978 times | Wed 22 April 2026 | 199.00 (-10.36%) | 215.00 | 190.00 - 215.25 | 2.7957 times | Thu 16 April 2026 | 222.00 (-8.83%) | 227.00 | 222.00 - 227.00 | 1.1828 times |
Monthly price and charts GoldkartJewels
Strong monthly Stock price targets for GoldkartJewels GOLDKART_SM are 71.7 and 94
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 89.9 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Goldkart Jewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.00 (-19.66%) | 99.35 | 81.70 - 104.00 | 0.4844 times | Fri 31 July 2026 | 104.55 (-23.63%) | 135.00 | 104.55 - 135.00 | 0.1174 times | Thu 18 June 2026 | 136.90 (-9.73%) | 144.10 | 136.90 - 144.10 | 0.0881 times | Thu 21 May 2026 | 151.65 (-20.6%) | 182.00 | 151.65 - 190.00 | 0.2202 times | Mon 27 April 2026 | 191.00 (-22.04%) | 245.00 | 190.00 - 245.00 | 0.8514 times | Wed 25 March 2026 | 245.00 (-4.03%) | 251.00 | 245.00 - 255.00 | 2.4661 times | Fri 27 February 2026 | 255.30 (-7.16%) | 255.00 | 232.00 - 255.30 | 3.7431 times | Fri 30 January 2026 | 275.00 (0%) | 285.00 | 275.00 - 285.00 | 0.0294 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldkartJewels
Please login to view indicator analysis. or View indicator analysis of GoldkartJewels GOLDKART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_SM
DMA (daily moving average) of Goldkart Jewels GOLDKART_SM
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 95.62 |
| 20 day DMA | 114.64 |
| 35 day DMA | 155.19 |
| 50 day DMA | 182.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goldkart Jewels GOLDKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 87.79 | 90.83 |
| 12 day EMA | 98.88 | 101.59 | 105.2 |
| 20 day EMA | 115.96 | 119.32 | 123.28 |
| 35 day EMA | 146.01 | 149.66 | 153.66 |
| 50 day EMA | 178.04 | 181.88 | 185.97 |
SMA (simple moving average) of Goldkart Jewels GOLDKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 87.74 | 90.4 |
| 12 day SMA | 95.62 | 98.78 | 102.65 |
| 20 day SMA | 114.64 | 119.04 | 123.95 |
| 35 day SMA | 155.19 | 159.8 | 164.47 |
| 50 day SMA | 182.71 | 185.72 | 188.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.