GoldstarPower GOLDSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstar Power GOLDSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldstarPower

Strong Daily Stock price targets for GoldstarPower GOLDSTAR are 30.05 and 30.05

Daily Target 130.05
Daily Target 230.05
Daily Target 330.05
Daily Target 430.05
Daily Target 530.05

Daily price and volume Goldstar Power

Date Closing Open Range Volume
Fri 08 June 2018 30.05 (-4.91%) 30.05 30.05 - 30.05 0.5 times
Thu 07 June 2018 31.60 (4.46%) 31.60 31.60 - 31.60 0.5 times
Wed 06 June 2018 30.25 (0.17%) 28.70 28.70 - 30.25 1 times
Tue 05 June 2018 30.20 (-0.66%) 28.90 28.90 - 30.20 1 times
Mon 04 June 2018 30.40 (-5%) 30.40 30.40 - 30.40 0.5 times
Fri 01 June 2018 32.00 (-2.74%) 31.30 31.30 - 32.00 1 times
Thu 31 May 2018 32.90 (-4.08%) 32.60 32.60 - 33.20 1 times
Thu 24 May 2018 34.30 (-0.29%) 32.70 32.70 - 34.90 3 times
Fri 11 May 2018 34.40 (0%) 34.40 34.40 - 34.40 0.5 times
Fri 27 April 2018 34.40 (-3.91%) 34.05 34.05 - 34.80 1 times
Tue 24 April 2018 35.80 (4.68%) 35.80 35.80 - 35.80 0.5 times

Daily chart GoldstarPower

Weekly price and charts GoldstarPower

Strong weekly Stock price targets for GoldstarPower GOLDSTAR are 27.93 and 30.83

Weekly Target 127.22
Weekly Target 228.63
Weekly Target 330.116666666667
Weekly Target 431.53
Weekly Target 533.02

Weekly price and volumes for Goldstar Power

Date Closing Open Range Volume
Fri 08 June 2018 30.05 (-6.09%) 30.40 28.70 - 31.60 1.2281 times
Fri 01 June 2018 32.00 (-6.71%) 32.60 31.30 - 33.20 0.7018 times
Thu 24 May 2018 34.30 (-0.29%) 32.70 32.70 - 34.90 1.0526 times
Fri 11 May 2018 34.40 (0%) 34.40 34.40 - 34.40 0.1754 times
Fri 27 April 2018 34.40 (4.88%) 31.20 31.20 - 35.80 1.2281 times
Thu 19 April 2018 32.80 (-6.02%) 34.50 32.80 - 34.50 0.7018 times
Wed 11 April 2018 34.90 (0.14%) 34.90 34.90 - 34.90 0.1754 times
Wed 28 March 2018 34.85 (4.03%) 34.90 33.50 - 34.90 2.4561 times
Fri 23 March 2018 33.50 (-1.47%) 33.50 33.50 - 34.15 1.2281 times
Fri 16 March 2018 34.00 (-2.86%) 34.00 33.00 - 34.10 1.0526 times
Thu 08 March 2018 35.00 (1.74%) 34.00 34.00 - 35.00 0.3509 times

weekly chart GoldstarPower

Monthly price and charts GoldstarPower

Strong monthly Stock price targets for GoldstarPower GOLDSTAR are 27.73 and 31.03

Monthly Target 126.95
Monthly Target 228.5
Monthly Target 330.25
Monthly Target 431.8
Monthly Target 533.55

Monthly price and volumes Goldstar Power

Date Closing Open Range Volume
Fri 08 June 2018 30.05 (-8.66%) 31.30 28.70 - 32.00 0.1875 times
Thu 31 May 2018 32.90 (-4.36%) 34.40 32.60 - 34.90 0.1875 times
Fri 27 April 2018 34.40 (-1.29%) 34.90 31.20 - 35.80 0.25 times
Wed 28 March 2018 34.85 (-3.73%) 34.70 33.00 - 35.00 0.6458 times
Tue 27 February 2018 36.20 (-8.35%) 38.00 33.65 - 38.00 0.3542 times
Mon 29 January 2018 39.50 (3.67%) 40.00 38.50 - 42.95 0.5208 times
Fri 29 December 2017 38.10 (-4.75%) 37.00 34.00 - 43.00 1.4167 times
Wed 29 November 2017 40.00 (53.85%) 26.05 26.00 - 41.25 1.0208 times
Tue 31 October 2017 26.00 (0%) 27.30 25.25 - 29.60 4.4167 times
Sun 28 December 2025 (0%) - 0 times

monthly chart GoldstarPower

DMA SMA EMA moving averages of Goldstar Power GOLDSTAR

DMA (daily moving average) of Goldstar Power GOLDSTAR

DMA period DMA value
5 day DMA 30.5
12 day DMA 32.54
20 day DMA 33.21
35 day DMA 33.78
50 day DMA 35.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goldstar Power GOLDSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8931.3131.16
12 day EMA31.9732.3232.45
20 day EMA32.833.0933.25
35 day EMA34.234.4434.61
50 day EMA35.3135.5235.68

SMA (simple moving average) of Goldstar Power GOLDSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.8931.15
12 day SMA32.5432.7733.01
20 day SMA33.2133.433.5
35 day SMA33.7833.934.04
50 day SMA35.535.7435.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme