Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 7.2 and 7.2
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.2 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.20 (4.35%) | 7.20 | 7.20 - 7.20 | 0.1724 times | Tue 24 February 2026 | 6.90 (4.55%) | 6.90 | 6.90 - 6.90 | 0.6897 times | Mon 23 February 2026 | 6.60 (4.76%) | 6.60 | 6.30 - 6.60 | 6.3793 times | Fri 20 February 2026 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.1724 times | Thu 19 February 2026 | 6.00 (4.35%) | 6.00 | 6.00 - 6.00 | 0.8621 times | Mon 16 February 2026 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.5172 times | Fri 13 February 2026 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 0.1724 times | Wed 11 February 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.5172 times | Tue 10 February 2026 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.3448 times | Fri 06 February 2026 | 4.80 (0%) | 4.80 | 4.80 - 4.80 | 0.1724 times | Thu 05 February 2026 | 4.80 (0%) | 4.80 | 4.80 - 4.80 | 0.1724 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 6.75 and 7.65
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.20 (14.29%) | 6.60 | 6.30 - 7.20 | 2.1762 times | Fri 20 February 2026 | 6.30 (14.55%) | 5.75 | 5.75 - 6.30 | 0.4663 times | Fri 13 February 2026 | 5.50 (14.58%) | 5.00 | 5.00 - 5.50 | 0.3109 times | Fri 06 February 2026 | 4.80 (2.13%) | 4.50 | 4.50 - 4.90 | 0.5181 times | Fri 30 January 2026 | 4.70 (-7.84%) | 4.90 | 4.50 - 4.90 | 0.9326 times | Fri 23 January 2026 | 5.10 (-15%) | 6.00 | 5.10 - 6.00 | 1.8653 times | Fri 16 January 2026 | 6.00 (-7.69%) | 6.55 | 5.95 - 6.55 | 0.4663 times | Thu 08 January 2026 | 6.50 (-2.99%) | 6.95 | 6.40 - 6.95 | 1.658 times | Fri 02 January 2026 | 6.70 (-5.63%) | 7.15 | 6.50 - 7.15 | 1.399 times | Fri 26 December 2025 | 7.10 (-3.4%) | 7.65 | 7.10 - 7.65 | 0.2073 times | Tue 16 December 2025 | 7.35 (4.26%) | 6.80 | 6.80 - 7.35 | 0.1554 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 5.85 and 8.55
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.20 (53.19%) | 4.50 | 4.50 - 7.20 | 0.5722 times | Fri 30 January 2026 | 4.70 (-32.86%) | 7.00 | 4.50 - 7.00 | 0.965 times | Tue 30 December 2025 | 7.00 (-7.89%) | 7.25 | 6.80 - 7.75 | 0.4953 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.75 | 7.45 - 8.25 | 1.3664 times | Fri 31 October 2025 | 7.75 (-12.43%) | 8.55 | 7.45 - 8.80 | 2.3313 times | Tue 30 September 2025 | 8.85 (-0.56%) | 8.75 | 8.45 - 9.15 | 1.1102 times | Fri 29 August 2025 | 8.90 (-13.17%) | 9.10 | 8.70 - 9.25 | 0.3672 times | Thu 08 May 2025 | 10.25 (-2.38%) | 10.40 | 9.80 - 10.40 | 0.1623 times | Tue 29 April 2025 | 10.50 (36.36%) | 8.00 | 7.95 - 13.50 | 1.503 times | Fri 28 March 2025 | 7.70 (-22.22%) | 9.90 | 7.20 - 10.25 | 1.1272 times | Fri 28 February 2025 | 9.90 (-7.91%) | 10.80 | 9.80 - 11.50 | 2.2374 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.31 |
| 100 day DMA | 7.39 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.35 | 6.07 |
| 12 day EMA | 6.06 | 5.85 | 5.66 |
| 20 day EMA | 5.88 | 5.74 | 5.62 |
| 35 day EMA | 6.08 | 6.01 | 5.96 |
| 50 day EMA | 6.48 | 6.45 | 6.43 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.31 | 6.03 |
| 12 day SMA | 5.74 | 5.55 | 5.38 |
| 20 day SMA | 5.37 | 5.28 | 5.21 |
| 35 day SMA | 5.82 | 5.82 | 5.84 |
| 50 day SMA | 6.31 | 6.32 | 6.34 |
| 100 day SMA | 7.39 | 7.41 | 7.42 |
| 150 day SMA | 8.13 | 8.15 | 8.18 |
| 200 day SMA | 8.82 | 8.84 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.