Login or Join
HomepageGoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 7.68 and 8.28
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.45 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.75 (-1.27%) | 7.60 | 7.60 - 8.20 | 1.039 times | Thu 04 June 2026 | 7.85 (-4.85%) | 8.25 | 7.85 - 8.25 | 1.039 times | Wed 03 June 2026 | 8.25 (1.85%) | 8.10 | 7.75 - 8.25 | 0.9091 times | Tue 02 June 2026 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.60 | 1.5584 times | Mon 01 June 2026 | 8.50 (4.94%) | 8.50 | 8.00 - 8.50 | 2.2078 times | Fri 29 May 2026 | 8.10 (4.52%) | 8.10 | 8.10 - 8.10 | 0.9091 times | Wed 27 May 2026 | 7.75 (4.73%) | 7.40 | 7.40 - 7.75 | 0.5195 times | Tue 26 May 2026 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 0.1299 times | Fri 22 May 2026 | 7.40 (4.96%) | 7.40 | 7.35 - 7.40 | 1.1688 times | Thu 21 May 2026 | 7.05 (4.44%) | 6.90 | 6.90 - 7.05 | 0.5195 times | Wed 20 May 2026 | 6.75 (-3.57%) | 6.80 | 6.75 - 6.80 | 0.3896 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 7.18 and 8.18
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.75 (-4.32%) | 8.50 | 7.60 - 8.60 | 2.488 times | Fri 29 May 2026 | 8.10 (9.46%) | 7.40 | 7.40 - 8.10 | 0.5742 times | Fri 22 May 2026 | 7.40 (4.96%) | 7.10 | 6.70 - 7.40 | 1.0048 times | Fri 15 May 2026 | 7.05 (-1.4%) | 7.05 | 6.85 - 7.05 | 0.2871 times | Fri 08 May 2026 | 7.15 (3.62%) | 7.20 | 7.00 - 7.25 | 0.7177 times | Thu 30 April 2026 | 6.90 (-8%) | 7.40 | 6.85 - 7.70 | 1.4354 times | Fri 24 April 2026 | 7.50 (5.63%) | 7.15 | 6.90 - 8.20 | 1.1005 times | Fri 17 April 2026 | 7.10 (4.41%) | 7.10 | 6.95 - 7.45 | 1.1962 times | Fri 10 April 2026 | 6.80 (13.33%) | 5.85 | 5.85 - 7.00 | 0.8612 times | Thu 02 April 2026 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.3349 times | Fri 27 March 2026 | 6.40 (-9.22%) | 6.70 | 6.40 - 7.00 | 1.1962 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 7.18 and 8.18
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.75 (-4.32%) | 8.50 | 7.60 - 8.60 | 0.4315 times | Fri 29 May 2026 | 8.10 (17.39%) | 7.20 | 6.70 - 8.10 | 0.4481 times | Thu 30 April 2026 | 6.90 (13.11%) | 6.05 | 5.85 - 8.20 | 0.8133 times | Mon 30 March 2026 | 6.10 (-33.33%) | 9.95 | 6.10 - 9.95 | 1.61 times | Fri 08 August 2025 | 9.15 (-1.61%) | 9.10 | 8.80 - 9.20 | 0.1328 times | Thu 31 July 2025 | 9.30 (-3.12%) | 9.60 | 9.30 - 10.40 | 0.7386 times | Mon 30 June 2025 | 9.60 (-5.42%) | 10.65 | 9.50 - 11.05 | 0.7386 times | Fri 30 May 2025 | 10.15 (-36.56%) | 10.75 | 9.80 - 10.80 | 0.3568 times | Tue 30 January 2024 | 16.00 (-4.76%) | 16.80 | 15.20 - 17.25 | 2.0249 times | Fri 29 December 2023 | 16.80 (6.33%) | 16.50 | 14.05 - 17.60 | 2.7054 times | Thu 30 November 2023 | 15.80 (0%) | 13.90 | 11.40 - 18.25 | 1.9336 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST
DMA (daily moving average) of Goldstar Power GOLDSTAR_ST
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.12 |
| 100 day DMA | 8.33 |
| 150 day DMA | 10.38 |
| 200 day DMA |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 8 | 8.07 |
| 12 day EMA | 7.75 | 7.75 | 7.73 |
| 20 day EMA | 7.59 | 7.57 | 7.54 |
| 35 day EMA | 7.39 | 7.37 | 7.34 |
| 50 day EMA | 7.27 | 7.25 | 7.23 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.16 | 8.14 |
| 12 day SMA | 7.66 | 7.6 | 7.53 |
| 20 day SMA | 7.41 | 7.37 | 7.33 |
| 35 day SMA | 7.33 | 7.31 | 7.27 |
| 50 day SMA | 7.12 | 7.1 | 7.1 |
| 100 day SMA | 8.33 | 8.36 | 8.38 |
| 150 day SMA | 10.38 | 10.43 | 10.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.