GoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldstarPower

Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 7.3 and 7.7

Daily Target 16.97
Daily Target 27.23
Daily Target 37.3666666666667
Daily Target 47.63
Daily Target 57.77

Daily price and volume Goldstar Power

Date Closing Open Range Volume
Wed 22 April 2026 7.50 (4.9%) 7.10 7.10 - 7.50 1.4815 times
Tue 21 April 2026 7.15 (2.14%) 6.90 6.90 - 7.35 0.9259 times
Mon 20 April 2026 7.00 (-1.41%) 7.15 7.00 - 7.15 0.3704 times
Fri 17 April 2026 7.10 (-2.74%) 7.30 6.95 - 7.30 1.4815 times
Thu 16 April 2026 7.30 (2.82%) 7.10 7.10 - 7.30 0.5556 times
Wed 15 April 2026 7.10 (0%) 7.15 7.10 - 7.45 1.1111 times
Mon 13 April 2026 7.10 (4.41%) 7.10 7.05 - 7.10 1.4815 times
Fri 10 April 2026 6.80 (1.49%) 6.90 6.80 - 7.00 0.7407 times
Thu 09 April 2026 6.70 (4.69%) 6.70 6.70 - 6.70 1.4815 times
Wed 08 April 2026 6.40 (4.92%) 6.40 6.40 - 6.40 0.3704 times
Tue 07 April 2026 6.10 (-3.17%) 6.10 6.10 - 6.10 0.1852 times

Daily chart GoldstarPower

Weekly price and charts GoldstarPower

Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 7.2 and 7.8

Weekly Target 16.7
Weekly Target 27.1
Weekly Target 37.3
Weekly Target 47.7
Weekly Target 57.9

Weekly price and volumes for Goldstar Power

Date Closing Open Range Volume
Wed 22 April 2026 7.50 (5.63%) 7.15 6.90 - 7.50 0.495 times
Fri 17 April 2026 7.10 (4.41%) 7.10 6.95 - 7.45 0.8251 times
Fri 10 April 2026 6.80 (13.33%) 5.85 5.85 - 7.00 0.5941 times
Thu 02 April 2026 6.00 (-6.25%) 6.20 6.00 - 6.20 0.231 times
Fri 27 March 2026 6.40 (-9.22%) 6.70 6.40 - 7.00 0.8251 times
Fri 20 March 2026 7.05 (-5.37%) 7.10 6.45 - 7.75 1.7492 times
Fri 13 March 2026 7.45 (-18.58%) 9.95 7.45 - 9.95 3.6634 times
Fri 08 August 2025 9.15 (-0.54%) 9.10 8.80 - 9.20 0.264 times
Fri 01 August 2025 9.20 (-2.13%) 9.35 9.10 - 9.90 1.1221 times
Fri 25 July 2025 9.40 (-0.53%) 9.90 9.35 - 9.90 0.231 times
Thu 17 July 2025 9.45 (-4.06%) 10.30 9.45 - 10.30 0.429 times

weekly chart GoldstarPower

Monthly price and charts GoldstarPower

Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 6.68 and 8.33

Monthly Target 15.3
Monthly Target 26.4
Monthly Target 36.95
Monthly Target 48.05
Monthly Target 58.6

Monthly price and volumes Goldstar Power

Date Closing Open Range Volume
Wed 22 April 2026 7.50 (22.95%) 6.05 5.85 - 7.50 0.4173 times
Mon 30 March 2026 6.10 (-33.33%) 9.95 6.10 - 9.95 1.3493 times
Fri 08 August 2025 9.15 (-1.61%) 9.10 8.80 - 9.20 0.1113 times
Thu 31 July 2025 9.30 (-3.12%) 9.60 9.30 - 10.40 0.619 times
Mon 30 June 2025 9.60 (-5.42%) 10.65 9.50 - 11.05 0.619 times
Fri 30 May 2025 10.15 (-36.56%) 10.75 9.80 - 10.80 0.2991 times
Tue 30 January 2024 16.00 (-4.76%) 16.80 15.20 - 17.25 1.6971 times
Fri 29 December 2023 16.80 (6.33%) 16.50 14.05 - 17.60 2.2674 times
Thu 30 November 2023 15.80 (0%) 13.90 11.40 - 18.25 1.6206 times
Thu 23 April 2026 (0%) - 0 times

monthly chart GoldstarPower

DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST

DMA (daily moving average) of Goldstar Power GOLDSTAR_ST

DMA period DMA value
5 day DMA 7.21
12 day DMA 6.88
20 day DMA 6.78
35 day DMA 7.49
50 day DMA 8.12
100 day DMA 10.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA7.217.067.02
12 day EMA7.046.966.92
20 day EMA7.117.077.06
35 day EMA7.577.577.59
50 day EMA8.168.198.23

SMA (simple moving average) of Goldstar Power GOLDSTAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA7.217.137.12
12 day SMA6.886.756.67
20 day SMA6.786.766.74
35 day SMA7.497.557.61
50 day SMA8.128.168.22
100 day SMA10.0310.1210.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme