GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 39.16 and 41.03

Daily Target 1	37.7
Daily Target 2	38.75
Daily Target 3	39.57
Daily Target 4	40.62
Daily Target 5	41.44

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	39.80 (-0.05%)	39.00	38.52 - 40.39	0.9604 times
Wed 29 April 2026	39.82 (-0.72%)	41.40	39.50 - 41.40	1.5132 times
Tue 28 April 2026	40.11 (0.96%)	40.20	39.41 - 41.25	0.5316 times
Mon 27 April 2026	39.73 (0.66%)	39.36	38.80 - 40.49	0.887 times
Fri 24 April 2026	39.47 (-2.04%)	41.49	39.00 - 41.49	0.9319 times
Thu 23 April 2026	40.29 (0%)	40.49	40.03 - 40.87	0.8772 times
Wed 22 April 2026	40.29 (-0.22%)	41.70	39.12 - 41.70	1.4773 times
Tue 21 April 2026	40.38 (-0.27%)	41.00	39.91 - 41.78	0.5989 times
Mon 20 April 2026	40.49 (-1.79%)	41.23	39.40 - 43.80	0.8607 times
Fri 17 April 2026	41.23 (4.43%)	40.27	40.00 - 41.99	1.3617 times
Thu 16 April 2026	39.48 (-6%)	43.40	38.21 - 43.40	6.9766 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 39.16 and 42.04

Weekly Target 1	37.03
Weekly Target 2	38.41
Weekly Target 3	39.906666666667
Weekly Target 4	41.29
Weekly Target 5	42.79

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	39.80 (0.84%)	39.36	38.52 - 41.40	0.5287 times
Fri 24 April 2026	39.47 (-4.27%)	41.23	39.00 - 43.80	0.6447 times
Fri 17 April 2026	41.23 (1.18%)	41.75	38.21 - 43.40	1.4307 times
Fri 10 April 2026	40.75 (14.08%)	35.72	34.99 - 42.79	0.7453 times
Thu 02 April 2026	35.72 (2.7%)	35.06	29.68 - 36.43	0.9756 times
Fri 27 March 2026	34.78 (-12.61%)	39.80	33.03 - 40.27	1.4468 times
Fri 20 March 2026	39.80 (6.42%)	37.80	36.46 - 41.79	1.0692 times
Fri 13 March 2026	37.40 (-6.27%)	39.90	36.50 - 40.99	1.1461 times
Fri 06 March 2026	39.90 (0.25%)	39.80	36.26 - 40.94	0.9606 times
Fri 27 February 2026	39.80 (-3.66%)	42.69	38.20 - 42.69	1.0523 times
Fri 20 February 2026	41.31 (0.24%)	40.99	39.54 - 42.00	1.1232 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 35.6 and 48

Monthly Target 1	25.93
Monthly Target 2	32.87
Monthly Target 3	38.333333333333
Monthly Target 4	45.27
Monthly Target 5	50.73

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	39.80 (28.64%)	35.00	31.40 - 43.80	0.6618 times
Mon 30 March 2026	30.94 (-22.26%)	39.80	29.68 - 41.79	0.9411 times
Fri 27 February 2026	39.80 (-11.48%)	46.08	38.20 - 47.59	0.9018 times
Fri 30 January 2026	44.96 (-11.39%)	51.40	39.97 - 54.00	0.8003 times
Wed 31 December 2025	50.74 (-8.87%)	56.24	45.35 - 56.50	1.5834 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.3432 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.6365 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	1.0333 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.7107 times
Thu 31 July 2025	76.25 (3.49%)	76.80	64.97 - 80.44	1.3879 times
Mon 30 June 2025	73.68 (5.82%)	70.50	63.00 - 76.70	0.8744 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	39.79
12 day DMA	40.26
20 day DMA	39.51
35 day DMA	38.74
50 day DMA	39.16
100 day DMA	43.74
150 day DMA	48.97
200 day DMA	54.22

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.9	39.95	40.01
12 day EMA	39.84	39.85	39.86
20 day EMA	39.62	39.6	39.58
35 day EMA	39.74	39.74	39.73
50 day EMA	39.64	39.63	39.62

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.79	39.88	39.98
12 day SMA	40.26	40.36	40.44
20 day SMA	39.51	39.06	38.81
35 day SMA	38.74	38.74	38.73
50 day SMA	39.16	39.25	39.33
100 day SMA	43.74	43.89	44.05
150 day SMA	48.97	49.15	49.33
200 day SMA	54.22	54.39	54.56