GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 37.77 and 41.51

Daily Target 1	34.77
Daily Target 2	37.02
Daily Target 3	38.51
Daily Target 4	40.76
Daily Target 5	42.25

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Wed 04 March 2026	39.27 (0.67%)	38.25	36.26 - 40.00	1.6301 times
Mon 02 March 2026	39.01 (-1.98%)	39.80	38.37 - 40.94	1.3585 times
Fri 27 February 2026	39.80 (1.04%)	40.79	39.20 - 40.79	0.6486 times
Thu 26 February 2026	39.39 (0.15%)	40.00	39.33 - 40.46	0.4902 times
Wed 25 February 2026	39.33 (-3.51%)	40.93	39.01 - 41.29	1.4656 times
Tue 24 February 2026	40.76 (1.04%)	40.34	38.20 - 41.50	1.5362 times
Mon 23 February 2026	40.34 (-2.35%)	42.69	40.00 - 42.69	0.6311 times
Fri 20 February 2026	41.31 (2.81%)	40.79	39.54 - 41.78	0.9364 times
Thu 19 February 2026	40.18 (-1.64%)	40.85	40.01 - 42.00	0.4369 times
Wed 18 February 2026	40.85 (-0.32%)	40.98	40.42 - 41.78	0.8664 times
Tue 17 February 2026	40.98 (1.26%)	40.21	40.07 - 41.94	1.5523 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 35.43 and 40.11

Weekly Target 1	34.14
Weekly Target 2	36.71
Weekly Target 3	38.823333333333
Weekly Target 4	41.39
Weekly Target 5	43.5

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Wed 04 March 2026	39.27 (-1.33%)	39.80	36.26 - 40.94	0.6195 times
Fri 27 February 2026	39.80 (-3.66%)	42.69	38.20 - 42.69	0.9891 times
Fri 20 February 2026	41.31 (0.24%)	40.99	39.54 - 42.00	1.0557 times
Fri 13 February 2026	41.21 (-2.78%)	44.00	39.97 - 47.50	1.9739 times
Fri 06 February 2026	42.39 (-5.72%)	46.08	42.02 - 47.59	0.7131 times
Fri 30 January 2026	44.96 (6.74%)	44.90	41.75 - 48.00	0.6517 times
Fri 23 January 2026	42.12 (-12.23%)	49.99	39.97 - 49.99	1.1373 times
Fri 16 January 2026	47.99 (-1.72%)	48.97	45.60 - 50.09	0.6054 times
Fri 09 January 2026	48.83 (-3.35%)	50.99	46.53 - 54.00	1.4925 times
Fri 02 January 2026	50.52 (-0.9%)	51.72	48.90 - 52.50	0.7618 times
Fri 26 December 2025	50.98 (1.15%)	50.00	50.00 - 54.01	0.3769 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 35.43 and 40.11

Monthly Target 1	34.14
Monthly Target 2	36.71
Monthly Target 3	38.823333333333
Monthly Target 4	41.39
Monthly Target 5	43.5

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Wed 04 March 2026	39.27 (-1.33%)	39.80	36.26 - 40.94	0.1257 times
Fri 27 February 2026	39.80 (-11.48%)	46.08	38.20 - 47.59	0.9604 times
Fri 30 January 2026	44.96 (-11.39%)	51.40	39.97 - 54.00	0.8524 times
Wed 31 December 2025	50.74 (-8.87%)	56.24	45.35 - 56.50	1.6863 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.4305 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.6779 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	1.1005 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.7569 times
Thu 31 July 2025	76.25 (3.49%)	76.80	64.97 - 80.44	1.4781 times
Mon 30 June 2025	73.68 (5.82%)	70.50	63.00 - 76.70	0.9312 times
Fri 30 May 2025	69.63 (7.5%)	64.02	57.00 - 77.77	1.2038 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	39.36
12 day DMA	40.14
20 day DMA	41.69
35 day DMA	43.13
50 day DMA	45.37
100 day DMA	50.8
150 day DMA	56.48
200 day DMA	60.07

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.52	39.64	39.95
12 day EMA	40.38	40.58	40.87
20 day EMA	41.41	41.64	41.92
35 day EMA	43.38	43.62	43.89
50 day EMA	45.26	45.5	45.76

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.36	39.66	39.92
12 day SMA	40.14	40.3	40.74
20 day SMA	41.69	41.97	42.19
35 day SMA	43.13	43.41	43.69
50 day SMA	45.37	45.59	45.81
100 day SMA	50.8	51.01	51.25
150 day SMA	56.48	56.69	56.9
200 day SMA	60.07	60.25	60.41