GoldstoneTechnologies GOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 61.71 and 67.24

Daily Target 1	60.78
Daily Target 2	62.63
Daily Target 3	66.313333333333
Daily Target 4	68.16
Daily Target 5	71.84

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 03 July 2026	64.47 (-5%)	70.00	64.47 - 70.00	1.8776 times
Thu 02 July 2026	67.86 (18.49%)	64.00	61.64 - 68.12	4.3325 times
Fri 14 February 2025	57.27 (-2.65%)	60.40	56.12 - 60.75	0.4705 times
Thu 13 February 2025	58.83 (-2.06%)	60.07	58.00 - 61.80	0.8582 times
Wed 12 February 2025	60.07 (-1.89%)	63.00	59.00 - 63.00	0.5368 times
Tue 11 February 2025	61.23 (-1.58%)	60.10	60.10 - 63.95	0.7858 times
Mon 10 February 2025	62.21 (-1.61%)	61.00	61.00 - 64.00	0.255 times
Fri 07 February 2025	63.23 (-1.23%)	66.45	62.00 - 66.45	0.279 times
Thu 06 February 2025	64.02 (0.64%)	63.61	62.80 - 64.65	0.3195 times
Wed 05 February 2025	63.61 (-1.49%)	66.19	63.20 - 66.19	0.2851 times
Tue 04 February 2025	64.57 (0.31%)	65.00	63.05 - 65.40	0.1039 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 63.06 and 71.42

Weekly Target 1	57.01
Weekly Target 2	60.74
Weekly Target 3	65.37
Weekly Target 4	69.1
Weekly Target 5	73.73

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 03 July 2026	64.47 (12.57%)	64.00	61.64 - 70.00	2.7331 times
Fri 14 February 2025	57.27 (-9.43%)	61.00	56.12 - 64.00	1.2791 times
Fri 07 February 2025	63.23 (-3.76%)	65.05	62.00 - 67.50	0.5746 times
Fri 31 January 2025	65.70 (-0.68%)	66.15	61.00 - 68.00	0.921 times
Fri 24 January 2025	66.15 (-4.49%)	71.00	66.00 - 72.90	0.3282 times
Fri 17 January 2025	69.26 (3.82%)	67.00	62.50 - 70.55	0.4185 times
Fri 10 January 2025	66.71 (-13.97%)	79.00	66.50 - 79.00	0.6977 times
Fri 03 January 2025	77.54 (-7.6%)	83.40	76.80 - 83.40	1.7862 times
Fri 27 December 2024	83.92 (4.13%)	83.90	77.15 - 85.00	0.6874 times
Fri 20 December 2024	80.59 (-4.08%)	85.95	79.51 - 86.50	0.5743 times
Fri 13 December 2024	84.02 (12.3%)	76.99	75.55 - 84.90	1.7888 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 63.06 and 71.42

Monthly Target 1	57.01
Monthly Target 2	60.74
Monthly Target 3	65.37
Monthly Target 4	69.1
Monthly Target 5	73.73

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 03 July 2026	64.47 (12.57%)	64.00	61.64 - 70.00	0.8217 times
Fri 14 February 2025	57.27 (-12.83%)	65.05	56.12 - 67.50	0.5573 times
Fri 31 January 2025	65.70 (-16.56%)	80.50	61.00 - 81.00	0.9497 times
Tue 31 December 2024	78.74 (11.59%)	69.90	68.55 - 86.50	1.4924 times
Fri 29 November 2024	70.56 (-3.69%)	76.92	69.70 - 83.90	0.255 times
Thu 31 October 2024	73.26 (-21.86%)	89.50	61.75 - 99.00	2.0778 times
Mon 30 September 2024	93.76 (-36.22%)	96.74	92.00 - 99.50	0.3849 times
Fri 01 March 2024	147.00 (-1.71%)	149.00	145.10 - 152.80	0.0304 times
Thu 29 February 2024	149.55 (-5.41%)	160.40	145.50 - 166.50	1.2705 times
Wed 31 January 2024	158.10 (25.38%)	128.90	121.60 - 173.70	2.1603 times
Fri 29 December 2023	126.10 (2.77%)	125.15	124.85 - 143.70	2.2851 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH_BE

DMA (daily moving average) of Goldstone Technologies GOLDTECH_BE

DMA period	DMA value
5 day DMA	61.7
12 day DMA	62.65
20 day DMA	63.88
35 day DMA	66.89
50 day DMA	71.4
100 day DMA	75.53
150 day DMA	101.64
200 day DMA	103.32

EMA (exponential moving average) of Goldstone Technologies GOLDTECH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.07	62.37	59.62
12 day EMA	63.07	62.82	61.9
20 day EMA	64.28	64.26	63.88
35 day EMA	67.4	67.57	67.55
50 day EMA	70.67	70.92	71.04

SMA (simple moving average) of Goldstone Technologies GOLDTECH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.7	61.05	59.92
12 day SMA	62.65	62.75	62.46
20 day SMA	63.88	64.13	64.27
35 day SMA	66.89	67.29	67.64
50 day SMA	71.4	71.68	71.82
100 day SMA	75.53	76.36	77.17
150 day SMA	101.64	102.08	102.51
200 day SMA	103.32	103.48	103.63