Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1057.85 and 1107.35
| Daily Target 1 | 1048.73 |
| Daily Target 2 | 1066.97 |
| Daily Target 3 | 1098.2333333333 |
| Daily Target 4 | 1116.47 |
| Daily Target 5 | 1147.73 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1085.20 (-3.24%) | 1100.00 | 1080.00 - 1129.50 | 1.5994 times | Thu 12 February 2026 | 1121.50 (1.84%) | 1096.30 | 1076.00 - 1128.00 | 0.9143 times | Wed 11 February 2026 | 1101.20 (-3.3%) | 1138.80 | 1089.60 - 1138.80 | 1.4473 times | Tue 10 February 2026 | 1138.80 (-0.78%) | 1147.80 | 1128.30 - 1159.00 | 0.426 times | Mon 09 February 2026 | 1147.80 (-0.36%) | 1142.80 | 1139.50 - 1169.80 | 0.6084 times | Fri 06 February 2026 | 1152.00 (0.1%) | 1145.00 | 1144.00 - 1167.00 | 0.2915 times | Thu 05 February 2026 | 1150.80 (-1.04%) | 1152.00 | 1150.00 - 1165.90 | 0.2654 times | Wed 04 February 2026 | 1162.90 (1.34%) | 1139.00 | 1134.20 - 1179.00 | 1.9867 times | Tue 03 February 2026 | 1147.50 (7.21%) | 1111.50 | 1100.00 - 1154.90 | 1.8719 times | Mon 02 February 2026 | 1070.30 (0.91%) | 1043.00 | 1032.40 - 1075.50 | 0.5892 times | Sun 01 February 2026 | 1060.70 (-5.18%) | 1123.70 | 1050.00 - 1134.10 | 0.7102 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1033.7 and 1127.5
| Weekly Target 1 | 1016.53 |
| Weekly Target 2 | 1050.87 |
| Weekly Target 3 | 1110.3333333333 |
| Weekly Target 4 | 1144.67 |
| Weekly Target 5 | 1204.13 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1085.20 (-5.8%) | 1142.80 | 1076.00 - 1169.80 | 0.9839 times | Fri 06 February 2026 | 1152.00 (2.98%) | 1123.70 | 1032.40 - 1179.00 | 1.1257 times | Fri 30 January 2026 | 1118.70 (9.37%) | 1012.20 | 987.40 - 1134.00 | 1.1324 times | Fri 23 January 2026 | 1022.90 (-8.09%) | 1105.90 | 1012.30 - 1111.00 | 1.0595 times | Fri 16 January 2026 | 1112.90 (1.03%) | 1101.00 | 1066.10 - 1151.00 | 1.1668 times | Fri 09 January 2026 | 1101.60 (2.52%) | 1069.10 | 1027.00 - 1119.40 | 1.3864 times | Fri 02 January 2026 | 1074.50 (3.48%) | 1038.40 | 1017.00 - 1102.00 | 1.1294 times | Fri 26 December 2025 | 1038.40 (-1.03%) | 1065.00 | 1035.00 - 1072.70 | 0.4646 times | Fri 19 December 2025 | 1049.20 (-4.29%) | 1112.60 | 1015.10 - 1125.40 | 0.8323 times | Fri 12 December 2025 | 1096.20 (-3.98%) | 1130.50 | 1070.90 - 1138.60 | 0.719 times | Fri 05 December 2025 | 1141.60 (-2.65%) | 1181.90 | 1109.00 - 1217.90 | 0.9107 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 985.5 and 1132.1
| Monthly Target 1 | 952.27 |
| Monthly Target 2 | 1018.73 |
| Monthly Target 3 | 1098.8666666667 |
| Monthly Target 4 | 1165.33 |
| Monthly Target 5 | 1245.47 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1085.20 (-2.99%) | 1123.70 | 1032.40 - 1179.00 | 0.2299 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.5397 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.4193 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.4839 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.3073 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 2.6719 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 1.0307 times | Thu 31 July 2025 | 1106.20 (-5.96%) | 1181.10 | 1005.90 - 1189.00 | 1.1643 times | Mon 30 June 2025 | 1176.35 (25.08%) | 944.00 | 928.10 - 1188.00 | 1.1548 times | Fri 30 May 2025 | 940.45 (30.18%) | 725.00 | 685.70 - 977.90 | 0.9982 times | Wed 30 April 2025 | 722.40 (3.38%) | 706.00 | 592.20 - 815.85 | 0.5588 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1118.9 |
| 12 day DMA | 1121.45 |
| 20 day DMA | 1094.73 |
| 35 day DMA | 1090.56 |
| 50 day DMA | 1087.93 |
| 100 day DMA | 1150.28 |
| 150 day DMA | 1133.92 |
| 200 day DMA | 1090.52 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.76 | 1125.04 | 1126.81 |
| 12 day EMA | 1112.28 | 1117.2 | 1116.42 |
| 20 day EMA | 1106.29 | 1108.51 | 1107.14 |
| 35 day EMA | 1100.23 | 1101.11 | 1099.91 |
| 50 day EMA | 1096.98 | 1097.46 | 1096.48 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.9 | 1132.26 | 1138.12 |
| 12 day SMA | 1121.45 | 1117.93 | 1111.02 |
| 20 day SMA | 1094.73 | 1096.11 | 1096.91 |
| 35 day SMA | 1090.56 | 1089.73 | 1087.97 |
| 50 day SMA | 1087.93 | 1088.87 | 1089.89 |
| 100 day SMA | 1150.28 | 1150.31 | 1149.96 |
| 150 day SMA | 1133.92 | 1134.35 | 1134.45 |
| 200 day SMA | 1090.52 | 1088.82 | 1087.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.