Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1482.1 and 1521.3
| Daily Target 1 | 1473.73 |
| Daily Target 2 | 1490.47 |
| Daily Target 3 | 1512.9333333333 |
| Daily Target 4 | 1529.67 |
| Daily Target 5 | 1552.13 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1507.20 (-0.68%) | 1518.90 | 1496.20 - 1535.40 | 1.5117 times | Fri 31 July 2026 | 1517.50 (2.21%) | 1483.30 | 1481.10 - 1528.00 | 0.8493 times | Thu 30 July 2026 | 1484.70 (-3.09%) | 1530.00 | 1475.00 - 1530.70 | 1.0112 times | Wed 29 July 2026 | 1532.00 (0.41%) | 1541.00 | 1526.30 - 1548.00 | 0.5825 times | Tue 28 July 2026 | 1525.80 (-0.12%) | 1550.00 | 1518.30 - 1561.00 | 1.0408 times | Mon 27 July 2026 | 1527.60 (1.06%) | 1528.80 | 1505.10 - 1547.80 | 0.8524 times | Fri 24 July 2026 | 1511.60 (-0.92%) | 1518.00 | 1488.20 - 1534.60 | 1.0719 times | Thu 23 July 2026 | 1525.60 (-2.02%) | 1569.00 | 1510.00 - 1569.00 | 0.9447 times | Wed 22 July 2026 | 1557.00 (0.19%) | 1563.50 | 1538.50 - 1568.30 | 0.7907 times | Tue 21 July 2026 | 1554.10 (-0.4%) | 1568.20 | 1538.00 - 1590.00 | 1.3448 times | Mon 20 July 2026 | 1560.40 (0.89%) | 1545.00 | 1540.00 - 1597.00 | 1.2665 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1482.1 and 1521.3
| Weekly Target 1 | 1473.73 |
| Weekly Target 2 | 1490.47 |
| Weekly Target 3 | 1512.9333333333 |
| Weekly Target 4 | 1529.67 |
| Weekly Target 5 | 1552.13 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1507.20 (-0.68%) | 1518.90 | 1496.20 - 1535.40 | 0.1499 times | Fri 31 July 2026 | 1517.50 (0.39%) | 1528.80 | 1475.00 - 1561.00 | 0.43 times | Fri 24 July 2026 | 1511.60 (-2.26%) | 1545.00 | 1488.20 - 1597.00 | 0.5373 times | Fri 17 July 2026 | 1546.60 (-1.23%) | 1573.00 | 1522.10 - 1672.10 | 1.3202 times | Fri 10 July 2026 | 1565.90 (5.08%) | 1492.00 | 1433.00 - 1575.00 | 1.3972 times | Fri 03 July 2026 | 1490.20 (6.09%) | 1409.00 | 1398.00 - 1538.90 | 2.6631 times | Thu 25 June 2026 | 1404.70 (-1.31%) | 1483.00 | 1391.70 - 1516.00 | 1.3989 times | Fri 19 June 2026 | 1423.40 (8.39%) | 1337.60 | 1306.60 - 1450.00 | 0.9662 times | Fri 12 June 2026 | 1313.20 (-1.97%) | 1313.00 | 1270.70 - 1350.00 | 0.5108 times | Fri 05 June 2026 | 1339.60 (3.41%) | 1300.90 | 1270.20 - 1392.00 | 0.6263 times | Fri 29 May 2026 | 1295.40 (-9.77%) | 1447.00 | 1282.30 - 1469.80 | 2.0855 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1482.1 and 1521.3
| Monthly Target 1 | 1473.73 |
| Monthly Target 2 | 1490.47 |
| Monthly Target 3 | 1512.9333333333 |
| Monthly Target 4 | 1529.67 |
| Monthly Target 5 | 1552.13 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1507.20 (-0.68%) | 1518.90 | 1496.20 - 1535.40 | 0.0517 times | Fri 31 July 2026 | 1517.50 (2.05%) | 1490.90 | 1433.00 - 1672.10 | 1.447 times | Tue 30 June 2026 | 1487.00 (14.79%) | 1300.90 | 1270.20 - 1525.00 | 1.9498 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 2.1239 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.6684 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.8077 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.8742 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.777 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.6037 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.6966 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.8821 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1513.44 |
| 12 day DMA | 1529.18 |
| 20 day DMA | 1537.37 |
| 35 day DMA | 1490.03 |
| 50 day DMA | 1444.87 |
| 100 day DMA | 1308.38 |
| 150 day DMA | 1242.92 |
| 200 day DMA | 1225.79 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.18 | 1516.17 | 1515.51 |
| 12 day EMA | 1521.77 | 1524.42 | 1525.68 |
| 20 day EMA | 1515.85 | 1516.76 | 1516.68 |
| 35 day EMA | 1484.73 | 1483.41 | 1481.4 |
| 50 day EMA | 1444.91 | 1442.37 | 1439.3 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.44 | 1517.52 | 1516.34 |
| 12 day SMA | 1529.18 | 1533.91 | 1538.53 |
| 20 day SMA | 1537.37 | 1536.38 | 1535.02 |
| 35 day SMA | 1490.03 | 1484.49 | 1477.96 |
| 50 day SMA | 1444.87 | 1443.47 | 1440.1 |
| 100 day SMA | 1308.38 | 1304.35 | 1300.02 |
| 150 day SMA | 1242.92 | 1239.9 | 1236.78 |
| 200 day SMA | 1225.79 | 1224.7 | 1223.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.