Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1131.85 and 1163.75
| Daily Target 1 | 1107.33 |
| Daily Target 2 | 1124.47 |
| Daily Target 3 | 1139.2333333333 |
| Daily Target 4 | 1156.37 |
| Daily Target 5 | 1171.13 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1141.60 (1.3%) | 1128.10 | 1122.10 - 1154.00 | 0.5349 times | Thu 04 December 2025 | 1127.00 (-0.46%) | 1138.90 | 1109.00 - 1150.60 | 1.0044 times | Wed 03 December 2025 | 1132.20 (-3.44%) | 1169.00 | 1129.50 - 1169.00 | 0.7113 times | Tue 02 December 2025 | 1172.50 (-1.07%) | 1190.00 | 1164.10 - 1190.00 | 0.732 times | Mon 01 December 2025 | 1185.20 (1.07%) | 1181.90 | 1168.20 - 1217.90 | 1.7799 times | Fri 28 November 2025 | 1172.70 (1.58%) | 1150.00 | 1143.00 - 1182.00 | 0.8495 times | Thu 27 November 2025 | 1154.50 (-0.25%) | 1157.40 | 1144.50 - 1164.90 | 0.9686 times | Wed 26 November 2025 | 1157.40 (3.55%) | 1119.60 | 1119.20 - 1165.00 | 1.1457 times | Tue 25 November 2025 | 1117.70 (-0.06%) | 1110.00 | 1110.00 - 1139.80 | 0.9208 times | Mon 24 November 2025 | 1118.40 (-2.25%) | 1145.30 | 1105.80 - 1152.80 | 1.3528 times | Fri 21 November 2025 | 1144.20 (-2.72%) | 1177.20 | 1136.90 - 1177.30 | 0.6986 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1070.85 and 1179.75
| Weekly Target 1 | 1047.27 |
| Weekly Target 2 | 1094.43 |
| Weekly Target 3 | 1156.1666666667 |
| Weekly Target 4 | 1203.33 |
| Weekly Target 5 | 1265.07 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1141.60 (-2.65%) | 1181.90 | 1109.00 - 1217.90 | 0.4261 times | Fri 28 November 2025 | 1172.70 (2.49%) | 1145.30 | 1105.80 - 1182.00 | 0.4686 times | Fri 21 November 2025 | 1144.20 (-0.69%) | 1150.00 | 1136.90 - 1200.80 | 0.4461 times | Fri 14 November 2025 | 1152.20 (-2.87%) | 1184.70 | 1104.00 - 1196.40 | 0.6994 times | Fri 07 November 2025 | 1186.20 (-5.53%) | 1265.00 | 1150.20 - 1277.00 | 0.4637 times | Fri 31 October 2025 | 1255.70 (0.24%) | 1258.00 | 1232.40 - 1290.90 | 0.5976 times | Fri 24 October 2025 | 1252.70 (0.89%) | 1241.00 | 1208.10 - 1279.90 | 0.4894 times | Fri 17 October 2025 | 1241.60 (-2.24%) | 1270.00 | 1232.50 - 1325.00 | 1.3728 times | Fri 10 October 2025 | 1270.00 (-2.07%) | 1323.90 | 1226.20 - 1330.00 | 1.5314 times | Fri 03 October 2025 | 1296.80 (10.95%) | 1176.10 | 1176.10 - 1349.00 | 3.505 times | Fri 26 September 2025 | 1168.80 (7.39%) | 1090.00 | 1089.90 - 1252.50 | 2.8766 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1070.85 and 1179.75
| Monthly Target 1 | 1047.27 |
| Monthly Target 2 | 1094.43 |
| Monthly Target 3 | 1156.1666666667 |
| Monthly Target 4 | 1203.33 |
| Monthly Target 5 | 1265.07 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1141.60 (-2.65%) | 1181.90 | 1109.00 - 1217.90 | 0.0951 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.4638 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.2532 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 2.5613 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 0.9881 times | Thu 31 July 2025 | 1106.20 (-5.96%) | 1181.10 | 1005.90 - 1189.00 | 1.1161 times | Mon 30 June 2025 | 1176.35 (25.08%) | 944.00 | 928.10 - 1188.00 | 1.107 times | Fri 30 May 2025 | 940.45 (30.18%) | 725.00 | 685.70 - 977.90 | 0.9569 times | Wed 30 April 2025 | 722.40 (3.38%) | 706.00 | 592.20 - 815.85 | 0.5356 times | Fri 28 March 2025 | 698.75 (10.28%) | 638.00 | 588.85 - 781.95 | 0.9229 times | Fri 28 February 2025 | 633.60 (-25.61%) | 842.15 | 567.75 - 874.90 | 0.9555 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1151.7 |
| 12 day DMA | 1149.97 |
| 20 day DMA | 1156.1 |
| 35 day DMA | 1193.2 |
| 50 day DMA | 1213.57 |
| 100 day DMA | 1157.15 |
| 150 day DMA | 1096.89 |
| 200 day DMA | 999.19 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.85 | 1146.48 | 1156.22 |
| 12 day EMA | 1153.7 | 1155.9 | 1161.15 |
| 20 day EMA | 1163.59 | 1165.9 | 1169.99 |
| 35 day EMA | 1178.58 | 1180.76 | 1183.92 |
| 50 day EMA | 1197.93 | 1200.23 | 1203.22 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.7 | 1157.92 | 1163.42 |
| 12 day SMA | 1149.97 | 1153.41 | 1159.02 |
| 20 day SMA | 1156.1 | 1158.33 | 1160.2 |
| 35 day SMA | 1193.2 | 1197.59 | 1201.47 |
| 50 day SMA | 1213.57 | 1213.12 | 1212.62 |
| 100 day SMA | 1157.15 | 1156.85 | 1156.91 |
| 150 day SMA | 1096.89 | 1094.08 | 1091.39 |
| 200 day SMA | 999.19 | 997.2 | 995.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.