Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 509.83 and 529.48
| Daily Target 1 | 495.17 |
| Daily Target 2 | 504.83 |
| Daily Target 3 | 514.81666666667 |
| Daily Target 4 | 524.48 |
| Daily Target 5 | 534.47 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 514.50 (0.49%) | 511.85 | 505.15 - 524.80 | 0.5647 times | Mon 02 November 2026 | 512.00 (3.71%) | 493.70 | 485.00 - 519.60 | 1.045 times | Fri 30 October 2026 | 493.70 (-2.91%) | 512.95 | 487.00 - 512.95 | 1.1348 times | Thu 29 October 2026 | 508.50 (-7.78%) | 530.00 | 502.60 - 530.00 | 2.8475 times | Wed 28 October 2026 | 551.40 (-0.33%) | 557.25 | 546.05 - 563.00 | 0.5128 times | Tue 27 October 2026 | 553.20 (4.41%) | 531.30 | 526.15 - 557.75 | 0.6108 times | Mon 26 October 2026 | 529.85 (-2.77%) | 536.45 | 527.05 - 548.00 | 0.5592 times | Fri 23 October 2026 | 544.95 (-3.51%) | 562.55 | 526.15 - 562.60 | 1.0839 times | Thu 22 October 2026 | 564.75 (-2.51%) | 576.70 | 560.00 - 581.75 | 0.718 times | Wed 21 October 2026 | 579.30 (-1.52%) | 589.95 | 564.40 - 594.55 | 0.9232 times | Mon 19 October 2026 | 588.25 (-0.81%) | 593.00 | 583.95 - 599.80 | 0.6821 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 499.75 and 539.55
| Weekly Target 1 | 468.3 |
| Weekly Target 2 | 491.4 |
| Weekly Target 3 | 508.1 |
| Weekly Target 4 | 531.2 |
| Weekly Target 5 | 547.9 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 514.50 (4.21%) | 493.70 | 485.00 - 524.80 | 0.2267 times | Fri 30 October 2026 | 493.70 (-9.4%) | 536.45 | 487.00 - 563.00 | 0.798 times | Fri 23 October 2026 | 544.95 (-8.11%) | 593.00 | 526.15 - 599.80 | 0.48 times | Fri 16 October 2026 | 593.05 (18.55%) | 500.25 | 497.10 - 615.00 | 4.7932 times | Fri 09 October 2026 | 500.25 (0.18%) | 501.00 | 478.80 - 513.95 | 0.4263 times | Thu 01 October 2026 | 499.35 (-5%) | 525.90 | 475.60 - 533.00 | 0.3753 times | Fri 25 September 2026 | 525.65 (1.62%) | 518.80 | 513.70 - 552.00 | 0.6883 times | Fri 18 September 2026 | 517.25 (0.08%) | 520.00 | 495.50 - 528.70 | 0.451 times | Fri 11 September 2026 | 516.85 (9.29%) | 480.00 | 465.05 - 539.00 | 1.1194 times | Fri 04 September 2026 | 472.90 (5.11%) | 449.00 | 437.40 - 480.00 | 0.6417 times | Fri 28 August 2026 | 449.90 (-8.35%) | 486.80 | 430.10 - 486.80 | 0.6245 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 499.75 and 539.55
| Monthly Target 1 | 468.3 |
| Monthly Target 2 | 491.4 |
| Monthly Target 3 | 508.1 |
| Monthly Target 4 | 531.2 |
| Monthly Target 5 | 547.9 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 514.50 (4.21%) | 493.70 | 485.00 - 524.80 | 0.1345 times | Fri 30 October 2026 | 493.70 (-2.82%) | 504.00 | 475.60 - 615.00 | 3.9525 times | Wed 30 September 2026 | 508.05 (9.4%) | 465.00 | 448.00 - 552.00 | 1.7101 times | Mon 31 August 2026 | 464.40 (-69.4%) | 1518.90 | 430.10 - 1595.00 | 1.438 times | Fri 31 July 2026 | 1517.50 (2.05%) | 1490.90 | 1433.00 - 1672.10 | 0.5083 times | Tue 30 June 2026 | 1487.00 (14.79%) | 1300.90 | 1270.20 - 1525.00 | 0.6849 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 0.7461 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.2348 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.2837 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.3071 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.2729 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 516.02 |
| 12 day DMA | 544.45 |
| 20 day DMA | 541.52 |
| 35 day DMA | 531.39 |
| 50 day DMA | 514.22 |
| 100 day DMA | 986.61 |
| 150 day DMA | 1075.92 |
| 200 day DMA | 1082.35 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.76 | 519.39 | 523.09 |
| 12 day EMA | 531.19 | 534.22 | 538.26 |
| 20 day EMA | 539.41 | 542.03 | 545.19 |
| 35 day EMA | 564.82 | 567.78 | 571.06 |
| 50 day EMA | 583.03 | 585.83 | 588.84 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.02 | 523.76 | 527.33 |
| 12 day SMA | 544.45 | 549.68 | 556.71 |
| 20 day SMA | 541.52 | 539.89 | 539.26 |
| 35 day SMA | 531.39 | 531.49 | 531.6 |
| 50 day SMA | 514.22 | 532.72 | 549.74 |
| 100 day SMA | 986.61 | 994.49 | 1002.69 |
| 150 day SMA | 1075.92 | 1078.97 | 1081.69 |
| 200 day SMA | 1082.35 | 1085.29 | 1087.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.