Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 790.18 and 805.18
| Daily Target 1 | 786.78 |
| Daily Target 2 | 793.57 |
| Daily Target 3 | 801.78333333333 |
| Daily Target 4 | 808.57 |
| Daily Target 5 | 816.78 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 800.35 (0.33%) | 810.00 | 795.00 - 810.00 | 0.2996 times | Fri 03 July 2026 | 797.70 (-0.26%) | 813.00 | 795.00 - 813.00 | 0.5562 times | Thu 02 July 2026 | 799.75 (5.82%) | 762.65 | 760.05 - 832.00 | 5.9355 times | Wed 01 July 2026 | 755.80 (0.05%) | 762.50 | 752.00 - 769.00 | 0.9001 times | Tue 30 June 2026 | 755.40 (-0.07%) | 767.70 | 752.55 - 767.70 | 0.3341 times | Mon 29 June 2026 | 755.90 (-0.74%) | 766.90 | 751.10 - 774.75 | 0.6249 times | Thu 25 June 2026 | 761.55 (-0.01%) | 760.65 | 756.50 - 768.90 | 0.205 times | Wed 24 June 2026 | 761.65 (0.04%) | 761.35 | 754.05 - 768.10 | 0.1155 times | Tue 23 June 2026 | 761.35 (-0.23%) | 769.00 | 754.10 - 769.00 | 0.3829 times | Mon 22 June 2026 | 763.10 (1.88%) | 763.00 | 747.45 - 778.95 | 0.6463 times | Fri 19 June 2026 | 749.05 (-0.54%) | 754.55 | 745.65 - 756.95 | 0.2322 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 790.18 and 805.18
| Weekly Target 1 | 786.78 |
| Weekly Target 2 | 793.57 |
| Weekly Target 3 | 801.78333333333 |
| Weekly Target 4 | 808.57 |
| Weekly Target 5 | 816.78 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 800.35 (0.33%) | 810.00 | 795.00 - 810.00 | 0.1146 times | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 3.1943 times | Thu 25 June 2026 | 761.55 (1.67%) | 763.00 | 747.45 - 778.95 | 0.5163 times | Fri 19 June 2026 | 749.05 (2.19%) | 759.80 | 735.05 - 764.00 | 0.8355 times | Fri 12 June 2026 | 733.00 (0%) | 721.00 | 721.00 - 748.40 | 0.6255 times | Fri 05 June 2026 | 733.00 (-0.48%) | 737.50 | 711.25 - 739.00 | 1.2794 times | Fri 29 May 2026 | 736.50 (0.33%) | 735.00 | 732.20 - 791.90 | 1.3719 times | Fri 22 May 2026 | 734.10 (-2.22%) | 742.60 | 718.05 - 764.55 | 0.9207 times | Fri 15 May 2026 | 750.75 (-4.32%) | 795.80 | 742.05 - 795.80 | 0.6539 times | Fri 08 May 2026 | 784.65 (0.56%) | 780.30 | 773.00 - 796.95 | 0.4879 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.4869 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 776.18 and 856.18
| Monthly Target 1 | 714.78 |
| Monthly Target 2 | 757.57 |
| Monthly Target 3 | 794.78333333333 |
| Monthly Target 4 | 837.57 |
| Monthly Target 5 | 874.78 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 800.35 (5.95%) | 762.50 | 752.00 - 832.00 | 0.2391 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.2945 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.2791 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0703 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.821 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5755 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1318 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.5554 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7971 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.2364 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4489 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 781.8 |
| 12 day DMA | 767.9 |
| 20 day DMA | 755.53 |
| 35 day DMA | 747.44 |
| 50 day DMA | 757.19 |
| 100 day DMA | 1029.98 |
| 150 day DMA | 1116.19 |
| 200 day DMA | 1122.25 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.72 | 779.91 | 771.02 |
| 12 day EMA | 771.59 | 766.36 | 760.66 |
| 20 day EMA | 765.14 | 761.44 | 757.63 |
| 35 day EMA | 771.42 | 769.72 | 768.07 |
| 50 day EMA | 779.12 | 778.25 | 777.46 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.8 | 772.91 | 765.68 |
| 12 day SMA | 767.9 | 763.93 | 759.65 |
| 20 day SMA | 755.53 | 752.16 | 748.84 |
| 35 day SMA | 747.44 | 745.97 | 745.03 |
| 50 day SMA | 757.19 | 757.16 | 757.19 |
| 100 day SMA | 1029.98 | 1035.67 | 1041.18 |
| 150 day SMA | 1116.19 | 1118.79 | 1121.54 |
| 200 day SMA | 1122.25 | 1123.69 | 1125.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.