Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 239.65 and 243.45
| Daily Target 1 | 238.83 |
| Daily Target 2 | 240.47 |
| Daily Target 3 | 242.63333333333 |
| Daily Target 4 | 244.27 |
| Daily Target 5 | 246.43 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.10 (0.21%) | 242.55 | 241.00 - 244.80 | 0.7956 times | Thu 29 October 2026 | 241.60 (-1.45%) | 242.80 | 240.00 - 247.20 | 0.8554 times | Wed 28 October 2026 | 245.15 (0.51%) | 243.50 | 242.00 - 249.00 | 0.5808 times | Tue 27 October 2026 | 243.90 (1.48%) | 238.95 | 238.95 - 253.00 | 1.6607 times | Mon 26 October 2026 | 240.35 (-1.07%) | 237.65 | 237.65 - 244.80 | 0.645 times | Fri 23 October 2026 | 242.95 (-0.08%) | 244.90 | 240.00 - 245.55 | 0.7794 times | Thu 22 October 2026 | 243.15 (-0.63%) | 242.75 | 242.00 - 244.90 | 0.626 times | Wed 21 October 2026 | 244.70 (-1.86%) | 250.90 | 242.75 - 251.40 | 1.6563 times | Mon 19 October 2026 | 249.35 (-0.42%) | 252.90 | 248.30 - 254.00 | 1.1908 times | Fri 16 October 2026 | 250.40 (-0.91%) | 252.80 | 249.30 - 255.20 | 1.21 times | Thu 15 October 2026 | 252.70 (0.9%) | 260.00 | 251.85 - 262.15 | 2.4806 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 239.88 and 255.23
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 235.5 |
| Weekly Target 3 | 244.25 |
| Weekly Target 4 | 250.85 |
| Weekly Target 5 | 259.6 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.10 (-0.35%) | 237.65 | 237.65 - 253.00 | 0.6843 times | Fri 23 October 2026 | 242.95 (-2.98%) | 252.90 | 240.00 - 254.00 | 0.6413 times | Fri 16 October 2026 | 250.40 (-1.16%) | 253.00 | 249.30 - 262.15 | 0.8843 times | Fri 09 October 2026 | 253.35 (-0.55%) | 254.50 | 248.90 - 258.70 | 0.9743 times | Thu 01 October 2026 | 254.75 (-2.38%) | 260.95 | 247.60 - 276.00 | 1.4865 times | Fri 25 September 2026 | 260.95 (1.64%) | 256.35 | 254.00 - 274.75 | 1.3484 times | Fri 18 September 2026 | 256.75 (-0.23%) | 256.25 | 248.00 - 259.95 | 0.7956 times | Fri 11 September 2026 | 257.35 (-2.92%) | 266.00 | 253.45 - 267.90 | 0.7459 times | Fri 04 September 2026 | 265.10 (-4.04%) | 276.90 | 262.80 - 277.90 | 1.0177 times | Fri 28 August 2026 | 276.25 (-2.14%) | 283.05 | 275.10 - 287.90 | 1.4219 times | Fri 21 August 2026 | 282.30 (3.73%) | 276.70 | 269.70 - 294.00 | 3.2684 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 220.7 and 259.05
| Monthly Target 1 | 213.57 |
| Monthly Target 2 | 227.83 |
| Monthly Target 3 | 251.91666666667 |
| Monthly Target 4 | 266.18 |
| Monthly Target 5 | 290.27 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.10 (-3.53%) | 253.00 | 237.65 - 276.00 | 0.8977 times | Wed 30 September 2026 | 250.95 (-8.66%) | 273.00 | 247.60 - 277.90 | 0.867 times | Mon 31 August 2026 | 274.75 (1.57%) | 273.00 | 268.55 - 294.00 | 1.8678 times | Fri 31 July 2026 | 270.50 (-1.58%) | 275.95 | 257.00 - 279.90 | 0.8258 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.7397 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 1.6759 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.636 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 0.909 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.652 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9289 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.4822 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 242.62 |
| 12 day DMA | 245.57 |
| 20 day DMA | 249 |
| 35 day DMA | 252.35 |
| 50 day DMA | 259.25 |
| 100 day DMA | 266.14 |
| 150 day DMA | 272.4 |
| 200 day DMA | 279.14 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.97 | 243.41 | 244.31 |
| 12 day EMA | 245.44 | 246.05 | 246.86 |
| 20 day EMA | 248.28 | 248.93 | 249.7 |
| 35 day EMA | 253.7 | 254.38 | 255.13 |
| 50 day EMA | 258.76 | 259.44 | 260.17 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.62 | 242.79 | 243.1 |
| 12 day SMA | 245.57 | 246.43 | 247.55 |
| 20 day SMA | 249 | 249.44 | 250.01 |
| 35 day SMA | 252.35 | 252.99 | 253.69 |
| 50 day SMA | 259.25 | 259.89 | 260.47 |
| 100 day SMA | 266.14 | 266.54 | 266.97 |
| 150 day SMA | 272.4 | 272.61 | 272.83 |
| 200 day SMA | 279.14 | 279.61 | 280 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.