Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 300.73 and 308.63
| Daily Target 1 | 298.88 |
| Daily Target 2 | 302.57 |
| Daily Target 3 | 306.78333333333 |
| Daily Target 4 | 310.47 |
| Daily Target 5 | 314.68 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 306.25 (-0.71%) | 311.00 | 303.10 - 311.00 | 0.7371 times | Tue 10 February 2026 | 308.45 (3.33%) | 298.90 | 297.80 - 310.00 | 1.2274 times | Mon 09 February 2026 | 298.50 (-0.65%) | 301.85 | 297.00 - 302.00 | 1.081 times | Fri 06 February 2026 | 300.45 (0.5%) | 298.25 | 296.05 - 302.90 | 0.499 times | Thu 05 February 2026 | 298.95 (-0.2%) | 299.40 | 297.45 - 301.70 | 0.7988 times | Wed 04 February 2026 | 299.55 (-1.3%) | 303.50 | 297.00 - 305.00 | 1.2623 times | Tue 03 February 2026 | 303.50 (2.43%) | 301.30 | 298.00 - 306.00 | 1.2645 times | Mon 02 February 2026 | 296.30 (-0.97%) | 299.55 | 290.05 - 308.65 | 1.4113 times | Sun 01 February 2026 | 299.20 (-0.3%) | 304.05 | 297.15 - 307.30 | 0.7586 times | Fri 30 January 2026 | 300.10 (-0.74%) | 307.95 | 298.00 - 308.00 | 0.96 times | Thu 29 January 2026 | 302.35 (-1.5%) | 311.60 | 300.95 - 317.00 | 1.4709 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 301.63 and 315.63
| Weekly Target 1 | 290.75 |
| Weekly Target 2 | 298.5 |
| Weekly Target 3 | 304.75 |
| Weekly Target 4 | 312.5 |
| Weekly Target 5 | 318.75 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 306.25 (1.93%) | 301.85 | 297.00 - 311.00 | 0.4875 times | Fri 06 February 2026 | 300.45 (0.12%) | 304.05 | 290.05 - 308.65 | 0.9595 times | Fri 30 January 2026 | 300.10 (1.39%) | 300.30 | 294.05 - 326.95 | 2.391 times | Fri 23 January 2026 | 296.00 (-7.46%) | 318.05 | 293.05 - 323.40 | 1.1449 times | Fri 16 January 2026 | 319.85 (-0.48%) | 321.40 | 316.55 - 330.00 | 0.5931 times | Fri 09 January 2026 | 321.40 (0.61%) | 320.00 | 312.90 - 338.60 | 1.5471 times | Fri 02 January 2026 | 319.45 (2.93%) | 309.05 | 309.05 - 320.90 | 0.7202 times | Fri 26 December 2025 | 310.35 (-0.23%) | 310.05 | 305.05 - 318.00 | 0.6199 times | Fri 19 December 2025 | 311.05 (-0.88%) | 313.80 | 309.05 - 322.60 | 0.7721 times | Fri 12 December 2025 | 313.80 (-2.64%) | 320.35 | 312.50 - 328.95 | 0.7646 times | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.5103 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 298.15 and 319.1
| Monthly Target 1 | 281.48 |
| Monthly Target 2 | 293.87 |
| Monthly Target 3 | 302.43333333333 |
| Monthly Target 4 | 314.82 |
| Monthly Target 5 | 323.38 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 306.25 (2.05%) | 304.05 | 290.05 - 311.00 | 0.2248 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9268 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.4811 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6891 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.7914 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9247 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1568 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.0091 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3303 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4659 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6306 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 302.52 |
| 12 day DMA | 301.71 |
| 20 day DMA | 303.36 |
| 35 day DMA | 310.14 |
| 50 day DMA | 312.6 |
| 100 day DMA | 329.52 |
| 150 day DMA | 340.45 |
| 200 day DMA | 337.54 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.76 | 302.52 | 299.55 |
| 12 day EMA | 303.12 | 302.55 | 301.48 |
| 20 day EMA | 304.97 | 304.83 | 304.45 |
| 35 day EMA | 308.29 | 308.41 | 308.41 |
| 50 day EMA | 313.08 | 313.36 | 313.56 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.52 | 301.18 | 300.19 |
| 12 day SMA | 301.71 | 300.96 | 299.93 |
| 20 day SMA | 303.36 | 304.27 | 305.23 |
| 35 day SMA | 310.14 | 310.31 | 310.38 |
| 50 day SMA | 312.6 | 313.09 | 313.54 |
| 100 day SMA | 329.52 | 330.24 | 331.02 |
| 150 day SMA | 340.45 | 340.79 | 341.08 |
| 200 day SMA | 337.54 | 337.46 | 337.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.