Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 270.8 and 282.65
| Daily Target 1 | 268.28 |
| Daily Target 2 | 273.32 |
| Daily Target 3 | 280.13333333333 |
| Daily Target 4 | 285.17 |
| Daily Target 5 | 291.98 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.35 (-1.38%) | 282.25 | 275.10 - 286.95 | 0.9869 times | Tue 09 June 2026 | 282.25 (-0.14%) | 282.65 | 279.60 - 285.20 | 0.7274 times | Mon 08 June 2026 | 282.65 (-0.7%) | 284.65 | 280.10 - 288.00 | 0.5329 times | Fri 05 June 2026 | 284.65 (-1.04%) | 291.00 | 282.15 - 299.00 | 1.8532 times | Thu 04 June 2026 | 287.65 (-1.62%) | 292.00 | 285.00 - 295.00 | 1.5086 times | Wed 03 June 2026 | 292.40 (-0.85%) | 294.45 | 289.05 - 294.50 | 0.6253 times | Tue 02 June 2026 | 294.90 (-0.62%) | 296.75 | 294.50 - 298.95 | 0.7281 times | Mon 01 June 2026 | 296.75 (0.44%) | 297.50 | 293.90 - 304.95 | 1.416 times | Fri 29 May 2026 | 295.45 (-1.47%) | 302.00 | 292.00 - 302.80 | 0.8487 times | Wed 27 May 2026 | 299.85 (2.46%) | 293.40 | 290.10 - 304.90 | 0.7729 times | Tue 26 May 2026 | 292.65 (-0.12%) | 294.90 | 292.00 - 296.70 | 0.4639 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 270.28 and 283.18
| Weekly Target 1 | 267.58 |
| Weekly Target 2 | 272.97 |
| Weekly Target 3 | 280.48333333333 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 293.38 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.35 (-2.21%) | 284.65 | 275.10 - 288.00 | 0.3399 times | Fri 05 June 2026 | 284.65 (-3.66%) | 297.50 | 282.15 - 304.95 | 0.9273 times | Fri 29 May 2026 | 295.45 (1.16%) | 293.10 | 290.10 - 304.90 | 0.4446 times | Fri 22 May 2026 | 292.05 (0.48%) | 290.65 | 282.00 - 303.00 | 0.4816 times | Fri 15 May 2026 | 290.65 (-12.72%) | 337.00 | 289.50 - 337.00 | 2.3311 times | Fri 08 May 2026 | 333.00 (22.56%) | 272.00 | 272.00 - 343.00 | 3.2314 times | Thu 30 April 2026 | 271.70 (-1.2%) | 275.00 | 266.45 - 284.00 | 0.7757 times | Fri 24 April 2026 | 275.00 (-3.05%) | 284.05 | 272.50 - 288.00 | 0.4919 times | Fri 17 April 2026 | 283.65 (7.06%) | 267.90 | 261.05 - 285.00 | 0.45 times | Fri 10 April 2026 | 264.95 (1.42%) | 261.25 | 257.60 - 282.00 | 0.5265 times | Thu 02 April 2026 | 261.25 (4.02%) | 251.15 | 248.35 - 266.00 | 0.39 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 261.8 and 291.65
| Monthly Target 1 | 256.28 |
| Monthly Target 2 | 267.32 |
| Monthly Target 3 | 286.13333333333 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 315.98 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.35 (-5.79%) | 297.50 | 275.10 - 304.95 | 0.3627 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 1.8571 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.7048 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.0073 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7225 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.0293 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5343 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7654 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8789 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.1376 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.2848 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 283.11 |
| 12 day DMA | 290.05 |
| 20 day DMA | 291.63 |
| 35 day DMA | 293.62 |
| 50 day DMA | 285.72 |
| 100 day DMA | 291.26 |
| 150 day DMA | 303.22 |
| 200 day DMA | 317.51 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.22 | 285.65 | 287.35 |
| 12 day EMA | 288.1 | 289.87 | 291.26 |
| 20 day EMA | 290.13 | 291.37 | 292.33 |
| 35 day EMA | 287.01 | 287.52 | 287.83 |
| 50 day EMA | 284.13 | 284.37 | 284.46 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.11 | 285.92 | 288.45 |
| 12 day SMA | 290.05 | 291.19 | 292.09 |
| 20 day SMA | 291.63 | 293.42 | 295.55 |
| 35 day SMA | 293.62 | 293.61 | 293.65 |
| 50 day SMA | 285.72 | 285.4 | 284.93 |
| 100 day SMA | 291.26 | 291.69 | 292.15 |
| 150 day SMA | 303.22 | 303.7 | 304.08 |
| 200 day SMA | 317.51 | 317.92 | 318.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.