Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 305.83 and 321.18
| Daily Target 1 | 302.93 |
| Daily Target 2 | 308.72 |
| Daily Target 3 | 318.28333333333 |
| Daily Target 4 | 324.07 |
| Daily Target 5 | 333.63 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 314.50 (-2.96%) | 321.00 | 312.50 - 327.85 | 1.8547 times | Tue 09 December 2025 | 324.10 (-0.28%) | 322.70 | 317.95 - 328.95 | 0.9189 times | Mon 08 December 2025 | 325.00 (0.84%) | 320.35 | 318.30 - 328.10 | 1.3913 times | Fri 05 December 2025 | 322.30 (-0.57%) | 324.00 | 319.25 - 326.35 | 0.6839 times | Thu 04 December 2025 | 324.15 (-1.17%) | 325.00 | 323.10 - 327.60 | 0.755 times | Wed 03 December 2025 | 328.00 (-0.89%) | 330.95 | 326.00 - 334.00 | 0.568 times | Tue 02 December 2025 | 330.95 (-0.02%) | 330.00 | 326.80 - 334.00 | 1.5956 times | Mon 01 December 2025 | 331.00 (0.12%) | 330.00 | 329.25 - 334.00 | 0.8963 times | Fri 28 November 2025 | 330.60 (-0.02%) | 330.00 | 327.60 - 333.00 | 0.6339 times | Thu 27 November 2025 | 330.65 (-0.27%) | 334.00 | 329.20 - 334.00 | 0.7023 times | Wed 26 November 2025 | 331.55 (1.27%) | 329.80 | 326.05 - 333.40 | 1.6185 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 305.28 and 321.73
| Weekly Target 1 | 302.2 |
| Weekly Target 2 | 308.35 |
| Weekly Target 3 | 318.65 |
| Weekly Target 4 | 324.8 |
| Weekly Target 5 | 335.1 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 314.50 (-2.42%) | 320.35 | 312.50 - 328.95 | 0.4683 times | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.5058 times | Fri 28 November 2025 | 330.60 (-0.88%) | 334.00 | 325.35 - 336.00 | 0.5757 times | Fri 21 November 2025 | 333.55 (1.2%) | 333.45 | 327.90 - 339.00 | 0.9233 times | Fri 14 November 2025 | 329.60 (-8.91%) | 364.00 | 328.85 - 364.00 | 1.8205 times | Fri 07 November 2025 | 361.85 (3%) | 349.00 | 347.00 - 364.40 | 1.0781 times | Fri 31 October 2025 | 351.30 (1.69%) | 349.00 | 331.50 - 355.50 | 1.3519 times | Fri 24 October 2025 | 345.45 (-1.16%) | 351.75 | 343.05 - 358.00 | 0.7622 times | Fri 17 October 2025 | 349.50 (0.45%) | 347.00 | 333.50 - 354.00 | 1.5328 times | Fri 10 October 2025 | 347.95 (-0.24%) | 347.10 | 347.00 - 362.05 | 0.9815 times | Fri 03 October 2025 | 348.80 (-3.73%) | 363.00 | 343.75 - 363.55 | 1.2436 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 302.75 and 324.25
| Monthly Target 1 | 298.83 |
| Monthly Target 2 | 306.67 |
| Monthly Target 3 | 320.33333333333 |
| Monthly Target 4 | 328.17 |
| Monthly Target 5 | 341.83 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 314.50 (-4.87%) | 330.00 | 312.50 - 334.00 | 0.1507 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6804 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.7813 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9003 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1422 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 0.9964 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3135 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4473 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6226 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.9653 times | Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.8976 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 322.01 |
| 12 day DMA | 326.68 |
| 20 day DMA | 328.32 |
| 35 day DMA | 337.07 |
| 50 day DMA | 340.28 |
| 100 day DMA | 351.94 |
| 150 day DMA | 348.06 |
| 200 day DMA | 330.76 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.61 | 325.17 | 325.71 |
| 12 day EMA | 325.8 | 327.85 | 328.53 |
| 20 day EMA | 329.39 | 330.96 | 331.68 |
| 35 day EMA | 334.7 | 335.89 | 336.58 |
| 50 day EMA | 340.49 | 341.55 | 342.26 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.01 | 324.71 | 326.08 |
| 12 day SMA | 326.68 | 327.87 | 328.65 |
| 20 day SMA | 328.32 | 329.32 | 329.93 |
| 35 day SMA | 337.07 | 338.14 | 338.87 |
| 50 day SMA | 340.28 | 341.23 | 342.12 |
| 100 day SMA | 351.94 | 352.56 | 352.89 |
| 150 day SMA | 348.06 | 347.81 | 347.45 |
| 200 day SMA | 330.76 | 330.6 | 330.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.