Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.58 and 6.74
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.69 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.85 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.71 (0.6%) | 6.75 | 6.60 - 6.76 | 0.6925 times | Wed 10 December 2025 | 6.67 (3.09%) | 6.74 | 6.45 - 6.74 | 0.9201 times | Tue 09 December 2025 | 6.47 (1.73%) | 6.36 | 6.36 - 6.62 | 1.1637 times | Mon 08 December 2025 | 6.36 (-2.9%) | 6.55 | 6.22 - 6.87 | 1.2611 times | Fri 05 December 2025 | 6.55 (-3.53%) | 6.79 | 6.31 - 6.86 | 1.4209 times | Thu 04 December 2025 | 6.79 (0.44%) | 6.71 | 6.71 - 6.95 | 0.7166 times | Wed 03 December 2025 | 6.76 (-1.02%) | 6.84 | 6.75 - 6.92 | 0.8285 times | Tue 02 December 2025 | 6.83 (-0.87%) | 6.89 | 6.80 - 7.10 | 0.7986 times | Mon 01 December 2025 | 6.89 (-1.15%) | 7.04 | 6.77 - 7.09 | 0.7696 times | Fri 28 November 2025 | 6.97 (1.16%) | 6.82 | 6.75 - 6.99 | 1.4282 times | Thu 27 November 2025 | 6.89 (-0.43%) | 6.93 | 6.82 - 6.99 | 0.4221 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.47 and 7.12
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.71 (2.44%) | 6.55 | 6.22 - 6.87 | 0.8309 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.9331 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.8708 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 1.0904 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.6818 times | Fri 07 November 2025 | 7.07 (-1.39%) | 7.30 | 7.01 - 7.30 | 0.4814 times | Fri 31 October 2025 | 7.17 (-0.55%) | 7.24 | 6.93 - 8.09 | 1.1138 times | Fri 24 October 2025 | 7.21 (4.8%) | 7.17 | 6.96 - 7.46 | 0.8617 times | Fri 17 October 2025 | 6.88 (-2.69%) | 7.19 | 6.75 - 7.19 | 1.4619 times | Fri 10 October 2025 | 7.07 (-2.62%) | 7.26 | 7.01 - 7.47 | 1.6741 times | Fri 03 October 2025 | 7.26 (-0.55%) | 7.32 | 7.01 - 7.53 | 1.0204 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.03 and 6.91
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.71 (-3.73%) | 7.04 | 6.22 - 7.10 | 0.3211 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.5688 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.9935 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 1.0898 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.7708 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.9535 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 1.0212 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 1.3704 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 1.4965 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 1.4144 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 1.2754 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.6 | 6.56 |
| 12 day EMA | 6.7 | 6.7 | 6.71 |
| 20 day EMA | 6.78 | 6.79 | 6.8 |
| 35 day EMA | 6.89 | 6.9 | 6.91 |
| 50 day EMA | 6.99 | 7 | 7.01 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.57 | 6.59 |
| 12 day SMA | 6.73 | 6.74 | 6.76 |
| 20 day SMA | 6.82 | 6.84 | 6.85 |
| 35 day SMA | 6.95 | 6.97 | 6.98 |
| 50 day SMA | 7 | 7 | 7.02 |
| 100 day SMA | 7.25 | 7.26 | 7.27 |
| 150 day SMA | 7.57 | 7.58 | 7.59 |
| 200 day SMA | 7.8 | 7.8 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.