Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.92 and 7.15
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0933333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.32 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.09 (-0.14%) | 7.12 | 6.98 - 7.21 | 0.7509 times | Wed 29 April 2026 | 7.10 (-0.14%) | 7.15 | 6.95 - 7.24 | 0.9906 times | Tue 28 April 2026 | 7.11 (0.14%) | 7.24 | 7.00 - 7.25 | 1.0596 times | Mon 27 April 2026 | 7.10 (0.85%) | 7.04 | 6.96 - 7.28 | 1.0369 times | Fri 24 April 2026 | 7.04 (0.86%) | 6.91 | 6.91 - 7.08 | 0.5547 times | Thu 23 April 2026 | 6.98 (-1.13%) | 7.14 | 6.92 - 7.14 | 0.871 times | Wed 22 April 2026 | 7.06 (0%) | 6.97 | 6.90 - 7.13 | 1.0385 times | Tue 21 April 2026 | 7.06 (-0.28%) | 6.92 | 6.92 - 7.13 | 0.9823 times | Mon 20 April 2026 | 7.08 (-2.21%) | 7.27 | 6.81 - 7.39 | 1.2454 times | Fri 17 April 2026 | 7.24 (-1.36%) | 7.30 | 6.76 - 7.48 | 1.4701 times | Thu 16 April 2026 | 7.34 (1.52%) | 7.42 | 7.17 - 7.48 | 1.9943 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.02 and 7.35
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.09 (0.71%) | 7.04 | 6.95 - 7.28 | 0.1732 times | Fri 24 April 2026 | 7.04 (-2.76%) | 7.27 | 6.81 - 7.39 | 0.2117 times | Fri 17 April 2026 | 7.24 (-22.81%) | 6.93 | 6.42 - 7.59 | 0.3347 times | Fri 09 January 2026 | 9.38 (30.46%) | 7.36 | 7.33 - 11.37 | 8.2744 times | Fri 02 January 2026 | 7.19 (6.52%) | 6.74 | 6.70 - 7.25 | 0.3006 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.86 | 6.70 - 7.00 | 0.1167 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 0.2036 times | Fri 12 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 0.1374 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.1281 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.1195 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 0.1497 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.76 and 7.93
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.4803 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 5.6101 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5036 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.2862 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5484 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.3879 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.4799 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.5139 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.6897 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 0.7531 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.11 | 7.11 |
| 12 day EMA | 7.23 | 7.26 | 7.29 |
| 20 day EMA | 7.31 | 7.33 | 7.35 |
| 35 day EMA | 7.3 | 7.31 | 7.32 |
| 50 day EMA | 7.16 | 7.16 | 7.16 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.07 | 7.06 |
| 12 day SMA | 7.12 | 7.12 | 7.31 |
| 20 day SMA | 7.68 | 7.68 | 7.66 |
| 35 day SMA | 7.32 | 7.3 | 7.28 |
| 50 day SMA | 7.16 | 7.16 | 7.16 |
| 100 day SMA | 7.2 | 7.2 | 7.2 |
| 150 day SMA | 7.37 | 7.37 | 7.38 |
| 200 day SMA | 7.6 | 7.61 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.