Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 5.53 and 5.8
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.7366666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.01 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.70 (-0.7%) | 5.87 | 5.62 - 5.89 | 1.1637 times | Mon 02 November 2026 | 5.74 (4.94%) | 5.49 | 5.49 - 5.75 | 1.0343 times | Fri 30 October 2026 | 5.47 (-0.91%) | 5.63 | 5.40 - 5.75 | 1.2603 times | Thu 29 October 2026 | 5.52 (-1.6%) | 5.69 | 5.45 - 5.75 | 0.9218 times | Wed 28 October 2026 | 5.61 (1.45%) | 5.59 | 5.48 - 5.75 | 0.8898 times | Tue 27 October 2026 | 5.53 (0.73%) | 5.47 | 5.40 - 5.70 | 1.167 times | Mon 26 October 2026 | 5.49 (-0.72%) | 5.59 | 5.43 - 5.70 | 0.5957 times | Fri 23 October 2026 | 5.53 (-1.6%) | 5.60 | 5.39 - 5.68 | 0.9222 times | Thu 22 October 2026 | 5.62 (-0.53%) | 5.79 | 5.55 - 5.79 | 0.537 times | Wed 21 October 2026 | 5.65 (-3.91%) | 6.08 | 5.56 - 6.08 | 1.5081 times | Mon 19 October 2026 | 5.88 (-0.17%) | 6.00 | 5.73 - 6.10 | 1.2295 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 5.6 and 6
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.70 (4.2%) | 5.49 | 5.49 - 5.89 | 0.396 times | Fri 30 October 2026 | 5.47 (-1.08%) | 5.59 | 5.40 - 5.75 | 0.871 times | Fri 23 October 2026 | 5.53 (-6.11%) | 6.00 | 5.39 - 6.10 | 0.7561 times | Fri 16 October 2026 | 5.89 (2.97%) | 5.72 | 5.52 - 6.00 | 0.5983 times | Fri 09 October 2026 | 5.72 (-3.21%) | 5.93 | 5.45 - 6.00 | 0.8882 times | Thu 01 October 2026 | 5.91 (0%) | 5.95 | 5.68 - 6.06 | 0.7565 times | Fri 25 September 2026 | 5.91 (2.43%) | 5.70 | 5.41 - 6.49 | 2.3915 times | Fri 18 September 2026 | 5.77 (-3.99%) | 5.82 | 5.30 - 6.08 | 1.2213 times | Fri 11 September 2026 | 6.01 (-3.38%) | 6.22 | 5.96 - 6.33 | 1.266 times | Fri 04 September 2026 | 6.22 (-0.8%) | 6.27 | 6.16 - 6.48 | 0.8552 times | Fri 28 August 2026 | 6.27 (-2.18%) | 6.41 | 6.16 - 6.55 | 1.088 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.6 and 6
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.70 (4.2%) | 5.49 | 5.49 - 5.89 | 0.0315 times | Fri 30 October 2026 | 5.47 (-6.66%) | 5.98 | 5.39 - 6.10 | 0.2567 times | Wed 30 September 2026 | 5.86 (-6.69%) | 6.42 | 5.30 - 6.49 | 0.4908 times | Mon 31 August 2026 | 6.28 (-3.68%) | 6.44 | 6.16 - 6.69 | 0.3622 times | Fri 31 July 2026 | 6.52 (-5.09%) | 6.94 | 6.00 - 7.09 | 0.4412 times | Tue 30 June 2026 | 6.87 (2.23%) | 6.94 | 6.48 - 7.28 | 0.6365 times | Fri 29 May 2026 | 6.72 (-5.22%) | 7.07 | 6.36 - 7.25 | 0.454 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.5337 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 6.2339 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5595 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.3181 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.61 | 5.54 |
| 12 day EMA | 5.65 | 5.64 | 5.62 |
| 20 day EMA | 5.71 | 5.71 | 5.71 |
| 35 day EMA | 5.81 | 5.82 | 5.83 |
| 50 day EMA | 5.94 | 5.95 | 5.96 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.57 | 5.52 |
| 12 day SMA | 5.64 | 5.65 | 5.65 |
| 20 day SMA | 5.7 | 5.71 | 5.72 |
| 35 day SMA | 5.79 | 5.81 | 5.82 |
| 50 day SMA | 5.94 | 5.95 | 5.97 |
| 100 day SMA | 6.3 | 6.31 | 6.33 |
| 150 day SMA | 6.6 | 6.6 | 6.61 |
| 200 day SMA | 6.68 | 6.69 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.