Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 240.33 and 246.62
| Daily Target 1 | 238.96 |
| Daily Target 2 | 241.7 |
| Daily Target 3 | 245.24666666667 |
| Daily Target 4 | 247.99 |
| Daily Target 5 | 251.54 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.45 (-3.08%) | 248.61 | 242.50 - 248.79 | 1.2273 times | Thu 10 September 2026 | 252.23 (-0.32%) | 254.00 | 247.25 - 254.60 | 0.9052 times | Wed 09 September 2026 | 253.04 (2.98%) | 245.00 | 243.99 - 255.00 | 1.7741 times | Tue 08 September 2026 | 245.71 (0.68%) | 243.80 | 242.50 - 247.06 | 0.731 times | Mon 07 September 2026 | 244.05 (1.4%) | 242.79 | 239.43 - 245.20 | 0.8698 times | Fri 04 September 2026 | 240.67 (0.32%) | 239.90 | 238.89 - 243.86 | 0.5594 times | Thu 03 September 2026 | 239.90 (0.21%) | 240.99 | 237.22 - 243.08 | 0.5486 times | Wed 02 September 2026 | 239.39 (-1.65%) | 243.41 | 237.01 - 243.41 | 1.1295 times | Tue 01 September 2026 | 243.41 (-0.11%) | 245.00 | 239.10 - 245.39 | 0.6132 times | Mon 31 August 2026 | 243.67 (1.59%) | 239.60 | 237.65 - 248.05 | 1.6419 times | Fri 28 August 2026 | 239.85 (-0.2%) | 240.60 | 239.00 - 247.00 | 0.4755 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 241.94 and 257.51
| Weekly Target 1 | 230.72 |
| Weekly Target 2 | 237.59 |
| Weekly Target 3 | 246.29333333333 |
| Weekly Target 4 | 253.16 |
| Weekly Target 5 | 261.86 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.45 (1.57%) | 242.79 | 239.43 - 255.00 | 1.1919 times | Fri 04 September 2026 | 240.67 (0.34%) | 239.60 | 237.01 - 248.05 | 0.9723 times | Fri 28 August 2026 | 239.85 (-2.14%) | 247.05 | 238.65 - 250.00 | 0.6161 times | Fri 21 August 2026 | 245.09 (4.1%) | 235.43 | 232.90 - 256.00 | 1.3438 times | Fri 14 August 2026 | 235.43 (-2.15%) | 236.00 | 228.31 - 246.93 | 1.8844 times | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.7883 times | Fri 31 July 2026 | 242.40 (0.94%) | 235.05 | 230.55 - 253.00 | 1.0151 times | Fri 24 July 2026 | 240.15 (-1.72%) | 244.00 | 237.10 - 248.05 | 0.4102 times | Fri 17 July 2026 | 244.35 (-3.93%) | 251.50 | 239.70 - 257.10 | 1.1464 times | Fri 10 July 2026 | 254.35 (-0.06%) | 254.50 | 244.00 - 258.00 | 0.6314 times | Fri 03 July 2026 | 254.50 (-4.11%) | 260.00 | 253.00 - 268.35 | 0.8587 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 231.74 and 249.73
| Monthly Target 1 | 227.5 |
| Monthly Target 2 | 235.97 |
| Monthly Target 3 | 245.48666666667 |
| Monthly Target 4 | 253.96 |
| Monthly Target 5 | 263.48 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.45 (0.32%) | 245.00 | 237.01 - 255.00 | 0.3223 times | Mon 31 August 2026 | 243.67 (0.52%) | 244.05 | 228.31 - 256.00 | 0.8888 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6642 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6591 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.2271 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.5485 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.944 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.882 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.8496 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 1.0143 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 1.0191 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 247.9 |
| 12 day DMA | 243.89 |
| 20 day DMA | 245.36 |
| 35 day DMA | 243.77 |
| 50 day DMA | 245.15 |
| 100 day DMA | 264.48 |
| 150 day DMA | 265.7 |
| 200 day DMA | 261.42 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.1 | 248.42 | 246.52 |
| 12 day EMA | 245.48 | 245.67 | 244.48 |
| 20 day EMA | 244.93 | 244.98 | 244.22 |
| 35 day EMA | 245.71 | 245.78 | 245.4 |
| 50 day EMA | 246.38 | 246.46 | 246.22 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.9 | 247.14 | 244.67 |
| 12 day SMA | 243.89 | 244.01 | 243.34 |
| 20 day SMA | 245.36 | 244.91 | 244.46 |
| 35 day SMA | 243.77 | 243.64 | 243.33 |
| 50 day SMA | 245.15 | 245.35 | 245.45 |
| 100 day SMA | 264.48 | 264.99 | 265.47 |
| 150 day SMA | 265.7 | 265.76 | 265.73 |
| 200 day SMA | 261.42 | 261.41 | 261.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.