GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong Daily Stock price targets for GujaratPipavav GPPL are 211.5 and 223.5

Daily Target 1202.12
Daily Target 2208.88
Daily Target 3214.11666666667
Daily Target 4220.88
Daily Target 5226.12

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Thu 25 April 2024 215.65 (3.48%) 209.00 207.35 - 219.35 1.924 times
Wed 24 April 2024 208.40 (0.63%) 208.85 207.10 - 211.40 0.535 times
Tue 23 April 2024 207.10 (1.89%) 205.00 203.05 - 214.80 1.4131 times
Mon 22 April 2024 203.25 (-0.76%) 207.00 202.60 - 208.10 0.5575 times
Fri 19 April 2024 204.80 (0.34%) 199.60 198.05 - 206.35 0.6969 times
Thu 18 April 2024 204.10 (-0.41%) 207.30 203.05 - 211.50 0.7404 times
Tue 16 April 2024 204.95 (0.64%) 201.75 201.05 - 207.75 0.6712 times
Mon 15 April 2024 203.65 (-5.61%) 205.50 201.75 - 211.55 1.2973 times
Fri 12 April 2024 215.75 (0.07%) 215.00 213.90 - 223.00 1.5671 times
Wed 10 April 2024 215.60 (-0.16%) 218.00 214.15 - 219.40 0.5976 times
Tue 09 April 2024 215.95 (0.79%) 215.25 214.05 - 220.60 0.9386 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 209.13 and 225.88

Weekly Target 1195.78
Weekly Target 2205.72
Weekly Target 3212.53333333333
Weekly Target 4222.47
Weekly Target 5229.28

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Thu 25 April 2024 215.65 (5.3%) 207.00 202.60 - 219.35 0.5694 times
Fri 19 April 2024 204.80 (-5.08%) 205.50 198.05 - 211.55 0.4378 times
Fri 12 April 2024 215.75 (-0.94%) 219.50 213.05 - 224.50 0.5952 times
Fri 05 April 2024 217.80 (2.47%) 214.95 214.30 - 225.35 0.9115 times
Thu 28 March 2024 212.55 (7.4%) 197.80 195.40 - 224.35 1.6835 times
Fri 22 March 2024 197.90 (-3.86%) 204.95 186.65 - 206.40 0.9172 times
Fri 15 March 2024 205.85 (-0.51%) 208.00 168.80 - 209.95 1.1024 times
Thu 07 March 2024 206.90 (-4.06%) 216.60 198.50 - 217.45 0.5023 times
Sat 02 March 2024 215.65 (0.98%) 214.40 198.10 - 218.80 1.1436 times
Fri 23 February 2024 213.55 (7.66%) 201.00 194.25 - 217.95 2.1372 times
Fri 16 February 2024 198.35 (10.9%) 179.90 166.75 - 204.80 2.2012 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 206.85 and 234.15

Monthly Target 1185.72
Monthly Target 2200.68
Monthly Target 3213.01666666667
Monthly Target 4227.98
Monthly Target 5240.32

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Thu 25 April 2024 215.65 (1.46%) 214.95 198.05 - 225.35 0.9604 times
Thu 28 March 2024 212.55 (1.6%) 215.00 168.80 - 224.35 1.7063 times
Thu 29 February 2024 209.20 (18.73%) 178.70 166.75 - 217.95 2.557 times
Wed 31 January 2024 176.20 (15.13%) 153.65 152.05 - 177.00 1.3141 times
Fri 29 December 2023 153.05 (8.55%) 143.85 138.00 - 157.90 0.7386 times
Thu 30 November 2023 141.00 (15.72%) 122.50 120.45 - 148.50 0.6811 times
Tue 31 October 2023 121.85 (-1.93%) 124.25 116.25 - 142.80 0.6964 times
Fri 29 September 2023 124.25 (-4.35%) 130.30 123.60 - 141.35 0.5932 times
Thu 31 August 2023 129.90 (4.09%) 125.90 115.55 - 134.00 0.4578 times
Mon 31 July 2023 124.80 (1.63%) 123.65 116.80 - 126.40 0.2949 times
Fri 30 June 2023 122.80 (14.23%) 107.40 107.35 - 127.85 0.4724 times

 monthly chart GujaratPipavav

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 207.84
12 day DMA 209.45
20 day DMA 213.17
35 day DMA 206.62
50 day DMA 204.28
100 day DMA 181.63
150 day DMA 164.52
200 day DMA 154.21

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.8206.87206.11
12 day EMA209.44208.31208.29
20 day EMA208.85208.13208.1
35 day EMA206.71206.18206.05
50 day EMA202.78202.25202

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.84205.53204.84
12 day SMA209.45209.63210.56
20 day SMA213.17212.29211.79
35 day SMA206.62206.57206.6
50 day SMA204.28203.54202.98
100 day SMA181.63180.9180.26
150 day SMA164.52163.95163.42
200 day SMA154.21153.74153.3
Back to top | Use Dark Theme