Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 146.83 and 151.93
| Daily Target 1 | 145.54 |
| Daily Target 2 | 148.12 |
| Daily Target 3 | 150.63666666667 |
| Daily Target 4 | 153.22 |
| Daily Target 5 | 155.74 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.71 (-0.8%) | 151.85 | 148.05 - 153.15 | 1.1074 times | Fri 13 March 2026 | 151.92 (-4.7%) | 159.05 | 151.36 - 159.45 | 1.018 times | Thu 12 March 2026 | 159.42 (-0.16%) | 160.25 | 156.25 - 160.82 | 1.0075 times | Wed 11 March 2026 | 159.68 (-1.15%) | 164.16 | 159.31 - 164.38 | 0.7148 times | Tue 10 March 2026 | 161.54 (2.49%) | 158.90 | 157.11 - 162.60 | 0.9106 times | Mon 09 March 2026 | 157.61 (-5.05%) | 163.00 | 156.14 - 163.00 | 1.2909 times | Fri 06 March 2026 | 165.99 (0.55%) | 164.71 | 164.00 - 168.45 | 0.6062 times | Thu 05 March 2026 | 165.09 (1.61%) | 162.47 | 162.30 - 165.95 | 0.6941 times | Wed 04 March 2026 | 162.47 (-5.64%) | 169.00 | 162.00 - 169.16 | 1.3427 times | Mon 02 March 2026 | 172.19 (-2.65%) | 168.74 | 168.74 - 173.72 | 1.3079 times | Fri 27 February 2026 | 176.87 (-1.15%) | 178.85 | 175.64 - 178.85 | 0.5549 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 146.83 and 151.93
| Weekly Target 1 | 145.54 |
| Weekly Target 2 | 148.12 |
| Weekly Target 3 | 150.63666666667 |
| Weekly Target 4 | 153.22 |
| Weekly Target 5 | 155.74 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.71 (-0.8%) | 151.85 | 148.05 - 153.15 | 0.1687 times | Fri 13 March 2026 | 151.92 (-8.48%) | 163.00 | 151.36 - 164.38 | 0.7527 times | Fri 06 March 2026 | 165.99 (-6.15%) | 168.74 | 162.00 - 173.72 | 0.6018 times | Fri 27 February 2026 | 176.87 (0.72%) | 175.60 | 172.79 - 180.86 | 0.6629 times | Fri 20 February 2026 | 175.60 (-0.88%) | 177.31 | 171.12 - 179.94 | 0.5 times | Fri 13 February 2026 | 177.16 (1.43%) | 176.80 | 174.69 - 184.88 | 1.2251 times | Fri 06 February 2026 | 174.66 (4.56%) | 167.04 | 162.28 - 177.30 | 1.5408 times | Fri 30 January 2026 | 167.04 (0.7%) | 165.50 | 159.03 - 170.00 | 1.2484 times | Fri 23 January 2026 | 165.88 (-9.22%) | 182.35 | 165.00 - 182.50 | 2.051 times | Fri 16 January 2026 | 182.73 (-1.82%) | 186.20 | 177.35 - 188.90 | 1.2487 times | Fri 09 January 2026 | 186.11 (2.08%) | 183.00 | 182.03 - 200.09 | 2.6369 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 136.55 and 162.22
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 157.49333333333 |
| Monthly Target 4 | 166.94 |
| Monthly Target 5 | 183.16 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.71 (-14.79%) | 168.74 | 148.05 - 173.72 | 0.2554 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6588 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.2289 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.1487 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.2024 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.973 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.9899 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5146 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7887 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.2397 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.5266 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 156.65 |
| 12 day DMA | 163.53 |
| 20 day DMA | 168.47 |
| 35 day DMA | 169.72 |
| 50 day DMA | 172.87 |
| 100 day DMA | 175.81 |
| 150 day DMA | 169.46 |
| 200 day DMA | 166.86 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.7 | 158.19 | 161.33 |
| 12 day EMA | 161.58 | 163.55 | 165.66 |
| 20 day EMA | 165.35 | 166.89 | 168.47 |
| 35 day EMA | 169.29 | 170.38 | 171.47 |
| 50 day EMA | 172.02 | 172.89 | 173.75 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.65 | 158.03 | 160.85 |
| 12 day SMA | 163.53 | 165.84 | 167.74 |
| 20 day SMA | 168.47 | 169.79 | 170.99 |
| 35 day SMA | 169.72 | 170.15 | 170.66 |
| 50 day SMA | 172.87 | 173.5 | 174.1 |
| 100 day SMA | 175.81 | 175.9 | 175.98 |
| 150 day SMA | 169.46 | 169.49 | 169.54 |
| 200 day SMA | 166.86 | 166.84 | 166.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.