Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 151.12 and 154.57
| Daily Target 1 | 150.46 |
| Daily Target 2 | 151.77 |
| Daily Target 3 | 153.91 |
| Daily Target 4 | 155.22 |
| Daily Target 5 | 157.36 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.08 (-1.22%) | 156.00 | 152.60 - 156.05 | 2.2037 times | Thu 18 June 2026 | 154.97 (0.23%) | 155.39 | 154.50 - 158.01 | 1.7636 times | Wed 17 June 2026 | 154.61 (-0.21%) | 155.94 | 154.40 - 157.29 | 1.0353 times | Tue 16 June 2026 | 154.94 (-0.56%) | 156.74 | 154.37 - 157.88 | 0.7698 times | Mon 15 June 2026 | 155.82 (1.26%) | 155.60 | 155.41 - 159.23 | 0.9571 times | Fri 12 June 2026 | 153.88 (3.14%) | 151.00 | 150.25 - 154.30 | 0.7216 times | Thu 11 June 2026 | 149.20 (-1.91%) | 152.10 | 149.00 - 152.72 | 0.6644 times | Wed 10 June 2026 | 152.10 (-1.44%) | 154.00 | 151.50 - 156.10 | 0.5695 times | Tue 09 June 2026 | 154.33 (0.65%) | 153.97 | 153.31 - 155.79 | 0.6252 times | Mon 08 June 2026 | 153.34 (-1.54%) | 155.25 | 152.51 - 156.75 | 0.6897 times | Fri 05 June 2026 | 155.74 (0.98%) | 154.94 | 154.94 - 157.25 | 0.6966 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 149.53 and 156.16
| Weekly Target 1 | 148.34 |
| Weekly Target 2 | 150.71 |
| Weekly Target 3 | 154.97 |
| Weekly Target 4 | 157.34 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.08 (-0.52%) | 155.60 | 152.60 - 159.23 | 1.438 times | Fri 12 June 2026 | 153.88 (-1.19%) | 155.25 | 149.00 - 156.75 | 0.6989 times | Fri 05 June 2026 | 155.74 (-1.02%) | 159.00 | 153.75 - 161.24 | 1.0846 times | Fri 29 May 2026 | 157.35 (3.34%) | 153.50 | 153.04 - 166.80 | 2.8198 times | Fri 22 May 2026 | 152.26 (0.8%) | 151.30 | 147.51 - 155.78 | 0.4533 times | Fri 15 May 2026 | 151.05 (-4.94%) | 158.00 | 150.76 - 158.10 | 0.6924 times | Fri 08 May 2026 | 158.90 (1.83%) | 156.75 | 156.75 - 164.17 | 0.9189 times | Thu 30 April 2026 | 156.05 (0.96%) | 154.88 | 154.62 - 160.50 | 0.5113 times | Fri 24 April 2026 | 154.56 (-3.95%) | 161.66 | 153.74 - 161.66 | 0.5528 times | Fri 17 April 2026 | 160.92 (5.11%) | 150.00 | 148.14 - 161.80 | 0.8299 times | Fri 10 April 2026 | 153.09 (5.16%) | 145.58 | 143.35 - 157.00 | 1.1382 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 144.92 and 157.16
| Monthly Target 1 | 142.2 |
| Monthly Target 2 | 147.64 |
| Monthly Target 3 | 154.44 |
| Monthly Target 4 | 159.88 |
| Monthly Target 5 | 166.68 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.08 (-2.71%) | 159.00 | 149.00 - 161.24 | 0.6017 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 0.9123 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6204 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5273 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6713 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.2522 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.1705 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.2441 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9915 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0087 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5244 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 154.68 |
| 12 day DMA | 153.85 |
| 20 day DMA | 155 |
| 35 day DMA | 155.2 |
| 50 day DMA | 155.38 |
| 100 day DMA | 159.69 |
| 150 day DMA | 167.43 |
| 200 day DMA | 165.45 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.06 | 154.55 | 154.34 |
| 12 day EMA | 154.25 | 154.46 | 154.37 |
| 20 day EMA | 154.45 | 154.59 | 154.55 |
| 35 day EMA | 154.52 | 154.61 | 154.59 |
| 50 day EMA | 154.53 | 154.59 | 154.57 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.68 | 154.84 | 153.69 |
| 12 day SMA | 153.85 | 154.06 | 154.32 |
| 20 day SMA | 155 | 155.03 | 154.99 |
| 35 day SMA | 155.2 | 155.36 | 155.41 |
| 50 day SMA | 155.38 | 155.27 | 155.11 |
| 100 day SMA | 159.69 | 159.86 | 160.08 |
| 150 day SMA | 167.43 | 167.59 | 167.75 |
| 200 day SMA | 165.45 | 165.46 | 165.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.