Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 153.96 and 158.91
| Daily Target 1 | 152.81 |
| Daily Target 2 | 155.11 |
| Daily Target 3 | 157.75666666667 |
| Daily Target 4 | 160.06 |
| Daily Target 5 | 162.71 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 157.42 (0.46%) | 157.60 | 155.45 - 160.40 | 1.1288 times |
| Tue 12 August 2025 | 156.70 (0.81%) | 155.65 | 155.10 - 159.00 | 0.6302 times |
| Mon 11 August 2025 | 155.44 (-1.3%) | 157.25 | 153.61 - 157.59 | 0.6055 times |
| Fri 08 August 2025 | 157.48 (3.13%) | 152.77 | 152.50 - 158.80 | 1.8836 times |
| Thu 07 August 2025 | 152.70 (-1.39%) | 154.65 | 150.36 - 156.55 | 1.2422 times |
| Wed 06 August 2025 | 154.85 (-2.35%) | 159.10 | 153.83 - 160.80 | 1.4041 times |
| Tue 05 August 2025 | 158.57 (-0.06%) | 159.20 | 157.90 - 160.55 | 0.3754 times |
| Mon 04 August 2025 | 158.66 (-0.68%) | 159.74 | 158.00 - 160.00 | 0.4276 times |
| Fri 01 August 2025 | 159.74 (0.95%) | 158.23 | 158.10 - 163.50 | 1.7493 times |
| Thu 31 July 2025 | 158.23 (-0.31%) | 157.90 | 157.00 - 160.20 | 0.5532 times |
| Wed 30 July 2025 | 158.72 (-0.59%) | 159.65 | 158.16 - 162.11 | 0.6018 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 155.52 and 162.31
| Weekly Target 1 | 150.35 |
| Weekly Target 2 | 153.89 |
| Weekly Target 3 | 157.14333333333 |
| Weekly Target 4 | 160.68 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 157.42 (-0.04%) | 157.25 | 153.61 - 160.40 | 0.298 times |
| Fri 08 August 2025 | 157.48 (-1.41%) | 159.74 | 150.36 - 160.80 | 0.6722 times |
| Fri 01 August 2025 | 159.74 (-0.52%) | 160.75 | 154.30 - 163.50 | 0.704 times |
| Fri 25 July 2025 | 160.58 (-1.55%) | 163.80 | 159.11 - 168.20 | 1.4701 times |
| Fri 18 July 2025 | 163.10 (3.05%) | 158.69 | 157.05 - 164.50 | 0.8518 times |
| Fri 11 July 2025 | 158.27 (0.76%) | 156.60 | 154.81 - 160.40 | 0.6404 times |
| Fri 04 July 2025 | 157.07 (-3.61%) | 163.50 | 156.00 - 163.80 | 0.6591 times |
| Fri 27 June 2025 | 162.95 (5.08%) | 154.00 | 153.42 - 165.14 | 1.6732 times |
| Fri 20 June 2025 | 155.07 (-2.47%) | 159.89 | 154.40 - 163.14 | 0.744 times |
| Fri 13 June 2025 | 159.00 (1.11%) | 157.92 | 156.68 - 167.50 | 2.2871 times |
| Fri 06 June 2025 | 157.25 (0.7%) | 157.91 | 153.70 - 161.30 | 1.4548 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 147.32 and 160.46
| Monthly Target 1 | 143.95 |
| Monthly Target 2 | 150.69 |
| Monthly Target 3 | 157.09333333333 |
| Monthly Target 4 | 163.83 |
| Monthly Target 5 | 170.23 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 157.42 (-0.51%) | 158.23 | 150.36 - 163.50 | 0.2981 times |
| Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.9992 times |
| Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.5705 times |
| Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.9341 times |
| Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.8783 times |
| Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 1.3806 times |
| Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.7711 times |
| Fri 31 January 2025 | 151.76 (-16.74%) | 181.70 | 138.00 - 186.80 | 0.6945 times |
| Tue 31 December 2024 | 182.28 (-2.82%) | 187.60 | 176.66 - 203.00 | 0.7415 times |
| Fri 29 November 2024 | 187.57 (-4.97%) | 198.46 | 167.20 - 201.45 | 0.7321 times |
| Thu 31 October 2024 | 197.37 (-10.31%) | 219.80 | 187.35 - 221.90 | 0.8962 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 155.95 |
| 12 day DMA | 157.35 |
| 20 day DMA | 159.06 |
| 35 day DMA | 158.93 |
| 50 day DMA | 159.13 |
| 100 day DMA | 150.61 |
| 150 day DMA | 149.01 |
| 200 day DMA | 158.45 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.68 | 156.31 | 156.12 |
| 12 day EMA | 157.32 | 157.3 | 157.41 |
| 20 day EMA | 157.92 | 157.97 | 158.1 |
| 35 day EMA | 158.41 | 158.47 | 158.57 |
| 50 day EMA | 158.49 | 158.53 | 158.6 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.95 | 155.43 | 155.81 |
| 12 day SMA | 157.35 | 157.27 | 157.59 |
| 20 day SMA | 159.06 | 159.17 | 159.3 |
| 35 day SMA | 158.93 | 159.07 | 159.13 |
| 50 day SMA | 159.13 | 159.12 | 159.09 |
| 100 day SMA | 150.61 | 150.41 | 150.16 |
| 150 day SMA | 149.01 | 149.13 | 149.31 |
| 200 day SMA | 158.45 | 158.66 | 158.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.