Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 156.82 and 158.53
| Daily Target 1 | 156.48 |
| Daily Target 2 | 157.16 |
| Daily Target 3 | 158.19333333333 |
| Daily Target 4 | 158.87 |
| Daily Target 5 | 159.9 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.83 (-0.72%) | 158.97 | 157.52 - 159.23 | 1.0205 times | Mon 04 May 2026 | 158.97 (1.87%) | 156.75 | 156.75 - 161.40 | 1.6257 times | Thu 30 April 2026 | 156.05 (-1.53%) | 157.00 | 154.62 - 157.70 | 1.1496 times | Wed 29 April 2026 | 158.48 (1.09%) | 157.00 | 157.00 - 160.00 | 1.0374 times | Tue 28 April 2026 | 156.77 (-0.53%) | 157.61 | 155.62 - 160.50 | 1.0886 times | Mon 27 April 2026 | 157.61 (1.97%) | 154.88 | 154.88 - 158.50 | 0.7917 times | Fri 24 April 2026 | 154.56 (-1.5%) | 156.76 | 153.74 - 158.25 | 0.7325 times | Thu 23 April 2026 | 156.92 (-0.73%) | 158.00 | 155.99 - 158.80 | 0.8056 times | Wed 22 April 2026 | 158.08 (-0.42%) | 157.96 | 157.03 - 159.45 | 0.9511 times | Tue 21 April 2026 | 158.75 (0.6%) | 157.60 | 156.01 - 159.56 | 0.7973 times | Mon 20 April 2026 | 157.80 (-1.94%) | 161.66 | 157.18 - 161.66 | 1.1103 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 157.29 and 161.94
| Weekly Target 1 | 154.01 |
| Weekly Target 2 | 155.92 |
| Weekly Target 3 | 158.66 |
| Weekly Target 4 | 160.57 |
| Weekly Target 5 | 163.31 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.83 (1.14%) | 156.75 | 156.75 - 161.40 | 0.5136 times | Thu 30 April 2026 | 156.05 (0.96%) | 154.88 | 154.62 - 160.50 | 0.7894 times | Fri 24 April 2026 | 154.56 (-3.95%) | 161.66 | 153.74 - 161.66 | 0.8533 times | Fri 17 April 2026 | 160.92 (5.11%) | 150.00 | 148.14 - 161.80 | 1.2812 times | Fri 10 April 2026 | 153.09 (5.16%) | 145.58 | 143.35 - 157.00 | 1.7571 times | Thu 02 April 2026 | 145.58 (-0.05%) | 145.61 | 141.55 - 148.62 | 0.7305 times | Fri 27 March 2026 | 145.66 (-3.96%) | 149.10 | 143.25 - 153.50 | 1.0892 times | Fri 20 March 2026 | 151.67 (-0.16%) | 151.85 | 148.05 - 155.79 | 1.0731 times | Fri 13 March 2026 | 151.92 (-8.48%) | 163.00 | 151.36 - 164.38 | 1.063 times | Fri 06 March 2026 | 165.99 (-6.15%) | 168.74 | 162.00 - 173.72 | 0.8498 times | Fri 27 February 2026 | 176.87 (0.72%) | 175.60 | 172.79 - 180.86 | 0.9362 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 157.29 and 161.94
| Monthly Target 1 | 154.01 |
| Monthly Target 2 | 155.92 |
| Monthly Target 3 | 158.66 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 163.31 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.83 (1.14%) | 156.75 | 156.75 - 161.40 | 0.0685 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6839 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5812 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7399 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.3802 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.2901 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.4736 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0928 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.1118 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.578 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.8859 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 157.62 |
| 12 day DMA | 157.73 |
| 20 day DMA | 155.23 |
| 35 day DMA | 153.03 |
| 50 day DMA | 158.62 |
| 100 day DMA | 169.47 |
| 150 day DMA | 168.95 |
| 200 day DMA | 165.96 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.68 | 157.6 | 156.92 |
| 12 day EMA | 156.8 | 156.61 | 156.18 |
| 20 day EMA | 156.2 | 156.03 | 155.72 |
| 35 day EMA | 158.35 | 158.38 | 158.35 |
| 50 day EMA | 160.08 | 160.17 | 160.22 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.62 | 157.58 | 156.69 |
| 12 day SMA | 157.73 | 157.67 | 157.24 |
| 20 day SMA | 155.23 | 154.61 | 154 |
| 35 day SMA | 153.03 | 153.14 | 153.1 |
| 50 day SMA | 158.62 | 158.92 | 159.28 |
| 100 day SMA | 169.47 | 169.75 | 170 |
| 150 day SMA | 168.95 | 168.95 | 168.93 |
| 200 day SMA | 165.96 | 165.95 | 165.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.