Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 161.71 and 170.71
| Daily Target 1 | 160.06 |
| Daily Target 2 | 163.35 |
| Daily Target 3 | 169.06 |
| Daily Target 4 | 172.35 |
| Daily Target 5 | 178.06 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 166.64 (-3.37%) | 173.50 | 165.77 - 174.77 | 1.4604 times | Wed 07 October 2026 | 172.46 (2.53%) | 168.00 | 166.38 - 174.00 | 1.4634 times | Tue 06 October 2026 | 168.21 (0.36%) | 168.43 | 166.69 - 171.00 | 0.7466 times | Mon 05 October 2026 | 167.60 (1.04%) | 166.70 | 165.54 - 169.00 | 0.7095 times | Thu 01 October 2026 | 165.88 (-0.52%) | 166.75 | 162.70 - 169.90 | 1.3252 times | Wed 30 September 2026 | 166.75 (3.87%) | 160.54 | 159.60 - 167.34 | 1.2611 times | Tue 29 September 2026 | 160.54 (0.41%) | 159.60 | 157.66 - 161.46 | 0.7653 times | Mon 28 September 2026 | 159.88 (-2.03%) | 163.18 | 159.60 - 163.40 | 0.5607 times | Fri 25 September 2026 | 163.20 (-0.04%) | 162.73 | 160.61 - 165.00 | 0.8815 times | Thu 24 September 2026 | 163.27 (-0.52%) | 163.50 | 162.00 - 165.89 | 0.8264 times | Wed 23 September 2026 | 164.12 (-0.18%) | 165.23 | 163.70 - 166.35 | 0.4368 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 161.48 and 170.71
| Weekly Target 1 | 159.75 |
| Weekly Target 2 | 163.2 |
| Weekly Target 3 | 168.98333333333 |
| Weekly Target 4 | 172.43 |
| Weekly Target 5 | 178.21 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 166.64 (0.46%) | 166.70 | 165.54 - 174.77 | 0.7067 times | Thu 01 October 2026 | 165.88 (1.64%) | 163.18 | 157.66 - 169.90 | 0.6312 times | Fri 25 September 2026 | 163.20 (1.78%) | 160.35 | 160.25 - 166.95 | 0.6183 times | Fri 18 September 2026 | 160.35 (-0.6%) | 162.50 | 158.35 - 165.50 | 0.8274 times | Fri 11 September 2026 | 161.32 (-0.19%) | 161.41 | 158.01 - 164.20 | 0.6437 times | Fri 04 September 2026 | 161.62 (-4.23%) | 168.75 | 160.81 - 171.20 | 1.2725 times | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 1.5074 times | Fri 21 August 2026 | 163.54 (3.06%) | 159.99 | 158.71 - 168.27 | 1.1478 times | Fri 14 August 2026 | 158.68 (4.65%) | 151.80 | 147.80 - 160.85 | 2.1834 times | Fri 07 August 2026 | 151.63 (0.91%) | 151.45 | 150.26 - 153.95 | 0.4616 times | Fri 31 July 2026 | 150.27 (0.7%) | 150.12 | 147.74 - 152.95 | 0.5708 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 158.64 and 170.71
| Monthly Target 1 | 155.97 |
| Monthly Target 2 | 161.3 |
| Monthly Target 3 | 168.03666666667 |
| Monthly Target 4 | 173.37 |
| Monthly Target 5 | 180.11 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 166.64 (-0.07%) | 166.75 | 162.70 - 174.77 | 0.2819 times | Wed 30 September 2026 | 166.75 (-0.48%) | 168.90 | 157.66 - 170.70 | 1.0491 times | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.7315 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.7761 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 1.0683 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.1664 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.7933 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.6742 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.8582 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.601 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.4965 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 168.16 |
| 12 day DMA | 165.25 |
| 20 day DMA | 163.82 |
| 35 day DMA | 164.42 |
| 50 day DMA | 160.85 |
| 100 day DMA | 157.1 |
| 150 day DMA | 156.5 |
| 200 day DMA | 162.01 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.78 | 168.35 | 166.29 |
| 12 day EMA | 165.99 | 165.87 | 164.67 |
| 20 day EMA | 164.78 | 164.58 | 163.75 |
| 35 day EMA | 162.32 | 162.07 | 161.46 |
| 50 day EMA | 160.56 | 160.31 | 159.81 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.16 | 168.18 | 165.8 |
| 12 day SMA | 165.25 | 165.11 | 164.1 |
| 20 day SMA | 163.82 | 163.52 | 162.95 |
| 35 day SMA | 164.42 | 164.25 | 163.88 |
| 50 day SMA | 160.85 | 160.48 | 160 |
| 100 day SMA | 157.1 | 156.95 | 156.76 |
| 150 day SMA | 156.5 | 156.58 | 156.62 |
| 200 day SMA | 162.01 | 162.14 | 162.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.