Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 217.74 and 224.03
| Daily Target 1 | 212.7 |
| Daily Target 2 | 216.49 |
| Daily Target 3 | 218.99333333333 |
| Daily Target 4 | 222.78 |
| Daily Target 5 | 225.28 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.27 (1.84%) | 216.85 | 215.21 - 221.50 | 0.5974 times | Thu 25 July 2024 | 216.28 (-1.42%) | 216.00 | 214.30 - 217.78 | 0.3391 times | Wed 24 July 2024 | 219.39 (3.6%) | 211.61 | 210.30 - 220.98 | 0.6551 times | Tue 23 July 2024 | 211.76 (0.08%) | 212.80 | 199.10 - 214.70 | 0.8656 times | Mon 22 July 2024 | 211.60 (0.57%) | 208.00 | 206.00 - 214.66 | 0.7117 times | Fri 19 July 2024 | 210.40 (-3.86%) | 218.60 | 208.40 - 220.63 | 1.433 times | Thu 18 July 2024 | 218.85 (-2.54%) | 223.55 | 216.55 - 223.55 | 1.135 times | Tue 16 July 2024 | 224.55 (-0.88%) | 227.00 | 223.00 - 229.90 | 0.8395 times | Mon 15 July 2024 | 226.54 (-2.31%) | 233.55 | 225.55 - 233.65 | 0.847 times | Fri 12 July 2024 | 231.90 (-2%) | 237.79 | 230.00 - 242.50 | 2.5765 times | Thu 11 July 2024 | 236.63 (7.87%) | 220.80 | 220.79 - 241.00 | 5.7849 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 209.69 and 232.09
| Weekly Target 1 | 191.22 |
| Weekly Target 2 | 205.75 |
| Weekly Target 3 | 213.62333333333 |
| Weekly Target 4 | 228.15 |
| Weekly Target 5 | 236.02 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.27 (4.69%) | 208.00 | 199.10 - 221.50 | 0.4494 times | Fri 19 July 2024 | 210.40 (-9.27%) | 233.55 | 208.40 - 233.65 | 0.6033 times | Fri 12 July 2024 | 231.90 (3.45%) | 224.00 | 215.05 - 242.50 | 1.8504 times | Fri 05 July 2024 | 224.17 (7.15%) | 210.30 | 209.51 - 238.00 | 2.5541 times | Fri 28 June 2024 | 209.21 (2.06%) | 203.96 | 203.20 - 220.00 | 1.33 times | Fri 21 June 2024 | 204.99 (1.94%) | 202.75 | 196.80 - 209.80 | 0.6236 times | Fri 14 June 2024 | 201.09 (5.26%) | 192.40 | 192.20 - 204.79 | 0.6537 times | Fri 07 June 2024 | 191.05 (-1.62%) | 201.00 | 162.75 - 206.50 | 0.9753 times | Fri 31 May 2024 | 194.20 (-5.13%) | 204.00 | 191.10 - 208.65 | 0.4517 times | Fri 24 May 2024 | 204.70 (-2.76%) | 210.00 | 199.70 - 214.20 | 0.5085 times | Sat 18 May 2024 | 210.50 (5.99%) | 198.50 | 192.50 - 212.85 | 0.3923 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 209.69 and 253.09
| Monthly Target 1 | 177.22 |
| Monthly Target 2 | 198.75 |
| Monthly Target 3 | 220.62333333333 |
| Monthly Target 4 | 242.15 |
| Monthly Target 5 | 264.02 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.27 (5.29%) | 210.30 | 199.10 - 242.50 | 1.3402 times | Fri 28 June 2024 | 209.21 (7.73%) | 201.00 | 162.75 - 220.00 | 0.8798 times | Fri 31 May 2024 | 194.20 (-7.98%) | 212.00 | 191.10 - 222.00 | 0.5639 times | Tue 30 April 2024 | 211.05 (-0.71%) | 214.95 | 198.05 - 225.35 | 0.896 times | Thu 28 March 2024 | 212.55 (1.6%) | 215.00 | 168.80 - 224.35 | 1.4016 times | Thu 29 February 2024 | 209.20 (18.73%) | 178.70 | 166.75 - 217.95 | 2.1005 times | Wed 31 January 2024 | 176.20 (15.13%) | 153.65 | 152.05 - 177.00 | 1.0795 times | Fri 29 December 2023 | 153.05 (8.55%) | 143.85 | 138.00 - 157.90 | 0.6068 times | Thu 30 November 2023 | 141.00 (15.72%) | 122.50 | 120.45 - 148.50 | 0.5595 times | Tue 31 October 2023 | 121.85 (-1.93%) | 124.25 | 116.25 - 142.80 | 0.5721 times | Fri 29 September 2023 | 124.25 (-4.35%) | 130.30 | 123.60 - 141.35 | 0.4873 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 215.86 |
| 12 day DMA | 220.63 |
| 20 day DMA | 220.79 |
| 35 day DMA | 212.53 |
| 50 day DMA | 208.95 |
| 100 day DMA | 207.86 |
| 150 day DMA | 195.72 |
| 200 day DMA | 180.89 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.75 | 216.49 | 216.6 |
| 12 day EMA | 218.47 | 218.14 | 218.48 |
| 20 day EMA | 217.56 | 217.28 | 217.39 |
| 35 day EMA | 214.18 | 213.82 | 213.68 |
| 50 day EMA | 209.03 | 208.57 | 208.26 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.86 | 213.89 | 214.4 |
| 12 day SMA | 220.63 | 221.26 | 221.77 |
| 20 day SMA | 220.79 | 220.2 | 219.82 |
| 35 day SMA | 212.53 | 211.48 | 210.7 |
| 50 day SMA | 208.95 | 208.63 | 208.43 |
| 100 day SMA | 207.86 | 207.69 | 207.62 |
| 150 day SMA | 195.72 | 195.24 | 194.81 |
| 200 day SMA | 180.89 | 180.4 | 179.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.