Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 159.97 and 166.97
| Daily Target 1 | 158.65 |
| Daily Target 2 | 161.29 |
| Daily Target 3 | 165.64666666667 |
| Daily Target 4 | 168.29 |
| Daily Target 5 | 172.65 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.94 (-3.84%) | 169.64 | 163.00 - 170.00 | 1.5415 times | Fri 31 July 2026 | 170.49 (2.68%) | 167.79 | 166.00 - 175.00 | 2.1524 times | Thu 30 July 2026 | 166.04 (-0.69%) | 168.00 | 163.00 - 168.00 | 0.6787 times | Wed 29 July 2026 | 167.19 (-0.08%) | 166.80 | 163.10 - 167.80 | 0.498 times | Tue 28 July 2026 | 167.32 (0.8%) | 166.00 | 163.58 - 168.50 | 1.0835 times | Mon 27 July 2026 | 165.99 (3.98%) | 159.95 | 159.31 - 167.00 | 1.4698 times | Fri 24 July 2026 | 159.64 (1.84%) | 156.77 | 154.70 - 164.69 | 1.5713 times | Thu 23 July 2026 | 156.75 (0.88%) | 157.75 | 155.00 - 159.70 | 0.4424 times | Wed 22 July 2026 | 155.39 (2.89%) | 151.85 | 150.01 - 156.00 | 0.423 times | Tue 21 July 2026 | 151.03 (1.33%) | 148.40 | 148.40 - 152.01 | 0.1394 times | Mon 20 July 2026 | 149.05 (-2.29%) | 153.00 | 147.94 - 153.00 | 0.2783 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 159.97 and 166.97
| Weekly Target 1 | 158.65 |
| Weekly Target 2 | 161.29 |
| Weekly Target 3 | 165.64666666667 |
| Weekly Target 4 | 168.29 |
| Weekly Target 5 | 172.65 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.94 (-3.84%) | 169.64 | 163.00 - 170.00 | 0.6142 times | Fri 31 July 2026 | 170.49 (6.8%) | 159.95 | 159.31 - 175.00 | 2.3437 times | Fri 24 July 2026 | 159.64 (4.65%) | 153.00 | 147.94 - 164.69 | 1.1373 times | Fri 17 July 2026 | 152.54 (-3.52%) | 156.00 | 150.01 - 158.96 | 0.3683 times | Fri 10 July 2026 | 158.11 (-0.45%) | 158.82 | 150.00 - 161.00 | 0.85 times | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 1.6263 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.6338 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.5265 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.5854 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 1.3145 times | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.4919 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 159.97 and 166.97
| Monthly Target 1 | 158.65 |
| Monthly Target 2 | 161.29 |
| Monthly Target 3 | 165.64666666667 |
| Monthly Target 4 | 168.29 |
| Monthly Target 5 | 172.65 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.94 (-3.84%) | 169.64 | 163.00 - 170.00 | 0.2057 times | Fri 31 July 2026 | 170.49 (14.8%) | 149.39 | 147.94 - 175.00 | 1.9777 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.1663 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.9347 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.7411 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.652 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.8489 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.7227 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 1.0003 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.7506 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.901 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | 160.45 |
| 20 day DMA | 158.27 |
| 35 day DMA | 154.69 |
| 50 day DMA | 152.02 |
| 100 day DMA | 142.19 |
| 150 day DMA | 138.59 |
| 200 day DMA | 139.98 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.65 | 166.5 | 164.51 |
| 12 day EMA | 162.31 | 162.01 | 160.47 |
| 20 day EMA | 159.51 | 159.04 | 157.84 |
| 35 day EMA | 155.71 | 155.23 | 154.33 |
| 50 day EMA | 152.62 | 152.16 | 151.41 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 167.41 | 165.24 |
| 12 day SMA | 160.45 | 159.6 | 158.08 |
| 20 day SMA | 158.27 | 157.99 | 157.4 |
| 35 day SMA | 154.69 | 154.24 | 153.5 |
| 50 day SMA | 152.02 | 151.56 | 150.99 |
| 100 day SMA | 142.19 | 141.77 | 141.28 |
| 150 day SMA | 138.59 | 138.42 | 138.19 |
| 200 day SMA | 139.98 | 139.9 | 139.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.