GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 163.66 and 166.71

Daily Target 1163.09
Daily Target 2164.22
Daily Target 3166.13666666667
Daily Target 4167.27
Daily Target 5169.19

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Mon 15 July 2024 165.36 (0.01%) 167.85 165.00 - 168.05 0.3393 times
Fri 12 July 2024 165.35 (-1.2%) 167.52 165.01 - 170.00 0.3759 times
Thu 11 July 2024 167.36 (-1.02%) 170.00 166.87 - 171.70 0.3404 times
Wed 10 July 2024 169.09 (-3.17%) 173.70 164.89 - 173.90 0.6534 times
Tue 09 July 2024 174.62 (0.88%) 175.00 172.33 - 178.78 0.8576 times
Mon 08 July 2024 173.09 (0.08%) 174.00 172.21 - 180.10 1.8676 times
Fri 05 July 2024 172.95 (3.54%) 167.19 165.00 - 175.56 1.9808 times
Thu 04 July 2024 167.04 (3.07%) 163.85 163.00 - 168.20 1.4499 times
Wed 03 July 2024 162.07 (5.32%) 154.00 153.60 - 163.64 1.7454 times
Tue 02 July 2024 153.88 (1.6%) 153.00 152.18 - 155.00 0.3898 times
Mon 01 July 2024 151.46 (0.36%) 151.50 149.16 - 152.00 0.235 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 163.66 and 166.71

Weekly Target 1163.09
Weekly Target 2164.22
Weekly Target 3166.13666666667
Weekly Target 4167.27
Weekly Target 5169.19

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Mon 15 July 2024 165.36 (0.01%) 167.85 165.00 - 168.05 0.113 times
Fri 12 July 2024 165.35 (-4.39%) 174.00 164.89 - 180.10 1.3643 times
Fri 05 July 2024 172.95 (14.6%) 151.50 149.16 - 175.56 1.9327 times
Fri 28 June 2024 150.91 (-1.78%) 154.80 148.60 - 154.80 0.4777 times
Fri 21 June 2024 153.65 (-0.45%) 154.65 149.60 - 156.95 0.6536 times
Fri 14 June 2024 154.34 (4.92%) 148.10 145.69 - 157.76 0.9085 times
Fri 07 June 2024 147.10 (2.19%) 148.50 128.70 - 149.90 1.3259 times
Fri 31 May 2024 143.95 (-6.47%) 154.45 142.80 - 156.00 1.0579 times
Fri 24 May 2024 153.90 (-5.35%) 164.00 153.15 - 169.00 0.9525 times
Sat 18 May 2024 162.60 (2.52%) 158.70 152.50 - 163.45 1.2139 times
Fri 10 May 2024 158.60 (-7.92%) 172.95 158.15 - 173.40 1.2473 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 157.26 and 188.2

Monthly Target 1133.93
Monthly Target 2149.65
Monthly Target 3164.87333333333
Monthly Target 4180.59
Monthly Target 5195.81

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Mon 15 July 2024 165.36 (9.58%) 151.50 149.16 - 180.10 0.3036 times
Fri 28 June 2024 150.91 (4.84%) 148.50 128.70 - 157.76 0.2996 times
Fri 31 May 2024 143.95 (-16.43%) 172.25 142.80 - 173.85 0.4398 times
Tue 30 April 2024 172.25 (-2.3%) 180.05 164.10 - 194.50 0.7241 times
Thu 28 March 2024 176.30 (-12.16%) 193.70 139.60 - 196.30 2.4511 times
Thu 29 February 2024 200.70 (0%) 215.00 196.10 - 219.90 1.7818 times
Mon 15 July 2024 (0%) - 0 times

 monthly chart GptHealthcare

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 168.36
12 day DMA 164.43
20 day DMA 159.47
35 day DMA 153.67
50 day DMA 155.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA166.84167.58168.69
12 day EMA164.48164.32164.13
20 day EMA161.53161.13160.69
35 day EMA159.78159.45159.1
50 day EMA158.09157.79157.48

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA168.36169.9171.42
12 day SMA164.43163.25161.99
20 day SMA159.47158.92158.42
35 day SMA153.67153.34153.07
50 day SMA155.42155.56155.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme