Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 129.71 and 134.99
| Daily Target 1 | 128.71 |
| Daily Target 2 | 130.7 |
| Daily Target 3 | 133.99333333333 |
| Daily Target 4 | 135.98 |
| Daily Target 5 | 139.27 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.68 (-3.08%) | 137.29 | 132.01 - 137.29 | 1.3834 times | Thu 29 October 2026 | 136.89 (1.79%) | 133.37 | 133.37 - 138.39 | 0.7694 times | Wed 28 October 2026 | 134.48 (0.28%) | 134.00 | 132.02 - 135.59 | 0.5241 times | Tue 27 October 2026 | 134.10 (3.21%) | 129.93 | 129.62 - 137.18 | 1.0156 times | Mon 26 October 2026 | 129.93 (-0.79%) | 130.00 | 129.23 - 132.79 | 0.8289 times | Fri 23 October 2026 | 130.96 (-1.94%) | 132.60 | 128.81 - 134.50 | 1.5786 times | Thu 22 October 2026 | 133.55 (-1.57%) | 134.29 | 133.00 - 136.13 | 0.6225 times | Wed 21 October 2026 | 135.68 (-2.47%) | 138.50 | 135.00 - 139.75 | 0.9297 times | Mon 19 October 2026 | 139.12 (-1.15%) | 142.94 | 138.42 - 142.94 | 1.3224 times | Fri 16 October 2026 | 140.74 (0.68%) | 139.79 | 138.81 - 142.19 | 1.0254 times | Thu 15 October 2026 | 139.79 (-0.97%) | 140.55 | 138.80 - 142.42 | 1.2834 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 130.96 and 140.12
| Weekly Target 1 | 124.27 |
| Weekly Target 2 | 128.48 |
| Weekly Target 3 | 133.43333333333 |
| Weekly Target 4 | 137.64 |
| Weekly Target 5 | 142.59 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.68 (1.31%) | 130.00 | 129.23 - 138.39 | 0.5946 times | Fri 23 October 2026 | 130.96 (-6.95%) | 142.94 | 128.81 - 142.94 | 0.5857 times | Fri 16 October 2026 | 140.74 (0.8%) | 139.62 | 138.00 - 146.00 | 0.8558 times | Fri 09 October 2026 | 139.62 (-7.82%) | 151.00 | 138.15 - 154.35 | 0.8997 times | Thu 01 October 2026 | 151.47 (-6.08%) | 160.90 | 147.01 - 160.90 | 0.9016 times | Fri 25 September 2026 | 161.27 (-2.97%) | 167.70 | 159.25 - 170.90 | 1.1677 times | Fri 18 September 2026 | 166.21 (4.29%) | 158.20 | 155.00 - 170.40 | 1.495 times | Fri 11 September 2026 | 159.38 (0.76%) | 159.00 | 157.12 - 165.40 | 1.5386 times | Fri 04 September 2026 | 158.17 (4.25%) | 151.72 | 150.00 - 159.00 | 1.0754 times | Fri 28 August 2026 | 151.72 (0.72%) | 148.90 | 148.61 - 154.68 | 0.8859 times | Fri 21 August 2026 | 150.64 (-3.53%) | 156.15 | 149.93 - 160.00 | 1.0781 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 117.98 and 143.52
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 122.88 |
| Monthly Target 3 | 138.61333333333 |
| Monthly Target 4 | 148.42 |
| Monthly Target 5 | 164.15 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.68 (-11.98%) | 149.00 | 128.81 - 154.35 | 0.5282 times | Wed 30 September 2026 | 150.74 (-1.48%) | 151.75 | 150.00 - 170.90 | 0.9427 times | Mon 31 August 2026 | 153.01 (-10.25%) | 169.64 | 148.61 - 172.35 | 1.1681 times | Fri 31 July 2026 | 170.49 (14.8%) | 149.39 | 147.94 - 175.00 | 1.8099 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.0674 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.8554 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.6782 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.5118 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.7768 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.6614 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9154 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 135.76 |
| 20 day DMA | 139.51 |
| 35 day DMA | 148.55 |
| 50 day DMA | 150 |
| 100 day DMA | 152.49 |
| 150 day DMA | 147.36 |
| 200 day DMA | 142.47 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 134.9 | 133.91 |
| 12 day EMA | 136.39 | 137.07 | 137.1 |
| 20 day EMA | 139.69 | 140.43 | 140.8 |
| 35 day EMA | 143.84 | 144.5 | 144.95 |
| 50 day EMA | 148.79 | 149.45 | 149.96 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 133.27 | 132.6 |
| 12 day SMA | 135.76 | 136.54 | 137.12 |
| 20 day SMA | 139.51 | 140.41 | 141.26 |
| 35 day SMA | 148.55 | 149.35 | 150.05 |
| 50 day SMA | 150 | 150.41 | 150.74 |
| 100 day SMA | 152.49 | 152.63 | 152.76 |
| 150 day SMA | 147.36 | 147.28 | 147.19 |
| 200 day SMA | 142.47 | 142.51 | 142.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.