Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 113.72 and 116.24
| Daily Target 1 | 113.12 |
| Daily Target 2 | 114.32 |
| Daily Target 3 | 115.64333333333 |
| Daily Target 4 | 116.84 |
| Daily Target 5 | 118.16 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.51 (-0.08%) | 115.54 | 114.45 - 116.97 | 0.9236 times | Mon 15 June 2026 | 115.60 (1.26%) | 115.80 | 115.00 - 117.00 | 1.261 times | Fri 12 June 2026 | 114.16 (1.39%) | 114.48 | 112.84 - 115.50 | 0.8686 times | Thu 11 June 2026 | 112.59 (0.21%) | 111.20 | 110.30 - 114.20 | 0.784 times | Wed 10 June 2026 | 112.35 (-1.63%) | 113.70 | 111.23 - 115.39 | 1.0692 times | Tue 09 June 2026 | 114.21 (0.96%) | 113.41 | 113.31 - 115.90 | 0.5808 times | Mon 08 June 2026 | 113.12 (-1.8%) | 113.99 | 112.70 - 117.00 | 1.6304 times | Fri 05 June 2026 | 115.19 (-1.07%) | 116.43 | 115.00 - 117.69 | 0.9906 times | Thu 04 June 2026 | 116.43 (0.69%) | 115.99 | 115.01 - 118.48 | 1.073 times | Wed 03 June 2026 | 115.63 (-0.53%) | 116.25 | 114.35 - 116.25 | 0.8187 times | Tue 02 June 2026 | 116.25 (0.46%) | 115.24 | 114.00 - 117.00 | 0.5926 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 113.71 and 116.26
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 114.31 |
| Weekly Target 3 | 115.65333333333 |
| Weekly Target 4 | 116.86 |
| Weekly Target 5 | 118.2 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.51 (1.18%) | 115.80 | 114.45 - 117.00 | 0.2555 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.577 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.6368 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.7201 times | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 4.1242 times | Fri 15 May 2026 | 116.45 (-0.99%) | 117.50 | 111.84 - 119.07 | 0.599 times | Fri 08 May 2026 | 117.62 (3.65%) | 113.40 | 113.40 - 123.50 | 1.4473 times | Thu 30 April 2026 | 113.48 (-0.37%) | 114.00 | 112.41 - 116.67 | 0.3424 times | Fri 24 April 2026 | 113.90 (-1.92%) | 118.00 | 112.60 - 121.58 | 0.7268 times | Fri 17 April 2026 | 116.13 (4.36%) | 106.80 | 106.10 - 119.06 | 0.5709 times | Fri 10 April 2026 | 111.28 (6.53%) | 105.80 | 102.11 - 115.00 | 1.0583 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 108.36 and 117.46
| Monthly Target 1 | 105.97 |
| Monthly Target 2 | 110.74 |
| Monthly Target 3 | 115.07 |
| Monthly Target 4 | 119.84 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.51 (0%) | 116.00 | 110.30 - 119.40 | 0.187 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8767 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4147 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6483 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2379 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6424 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.511 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4181 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5172 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5467 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6152 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 114.04 |
| 12 day DMA | 114.73 |
| 20 day DMA | 115.97 |
| 35 day DMA | 116.11 |
| 50 day DMA | 115.02 |
| 100 day DMA | 112.42 |
| 150 day DMA | 110.75 |
| 200 day DMA | 111.41 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 114.34 | 113.71 |
| 12 day EMA | 114.91 | 114.8 | 114.65 |
| 20 day EMA | 115.14 | 115.1 | 115.05 |
| 35 day EMA | 114.56 | 114.5 | 114.44 |
| 50 day EMA | 113.85 | 113.78 | 113.71 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.04 | 113.78 | 113.29 |
| 12 day SMA | 114.73 | 114.73 | 114.96 |
| 20 day SMA | 115.97 | 116.07 | 116.11 |
| 35 day SMA | 116.11 | 116.06 | 116.09 |
| 50 day SMA | 115.02 | 114.78 | 114.41 |
| 100 day SMA | 112.42 | 112.33 | 112.25 |
| 150 day SMA | 110.75 | 110.71 | 110.65 |
| 200 day SMA | 111.41 | 111.43 | 111.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.