Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 114.2 and 116.89
| Daily Target 1 | 113.67 |
| Daily Target 2 | 114.73 |
| Daily Target 3 | 116.36 |
| Daily Target 4 | 117.42 |
| Daily Target 5 | 119.05 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.79 (-1.86%) | 117.62 | 115.30 - 117.99 | 0.3531 times | Thu 06 August 2026 | 117.99 (0.63%) | 117.25 | 116.00 - 119.43 | 0.5853 times | Wed 05 August 2026 | 117.25 (3.92%) | 113.39 | 112.64 - 118.00 | 1.1451 times | Tue 04 August 2026 | 112.83 (-1.04%) | 114.99 | 110.00 - 114.99 | 2.112 times | Mon 03 August 2026 | 114.02 (-3.88%) | 117.00 | 113.50 - 118.85 | 1.3818 times | Fri 31 July 2026 | 118.62 (-0.8%) | 120.32 | 117.25 - 121.13 | 0.4941 times | Thu 30 July 2026 | 119.58 (-2.29%) | 122.84 | 119.30 - 122.84 | 0.217 times | Wed 29 July 2026 | 122.38 (-0.05%) | 122.00 | 121.00 - 123.90 | 0.529 times | Tue 28 July 2026 | 122.44 (1.27%) | 120.91 | 119.18 - 123.40 | 1.2341 times | Mon 27 July 2026 | 120.90 (3.86%) | 118.40 | 117.31 - 123.93 | 1.9486 times | Fri 24 July 2026 | 116.41 (1.9%) | 114.50 | 112.64 - 117.80 | 0.1896 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 108.18 and 117.61
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 115.07333333333 |
| Weekly Target 4 | 120.15 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 0.6056 times | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 0.4802 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.2342 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.3443 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.3148 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 0.62 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 6.1292 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.6259 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.307 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.3388 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.3832 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 108.18 and 117.61
| Monthly Target 1 | 105.64 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 115.07333333333 |
| Monthly Target 4 | 120.15 |
| Monthly Target 5 | 124.5 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 0.1428 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.4012 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.8141 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8646 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.409 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6393 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2208 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6335 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4624 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4123 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4962 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 117.7 |
| 20 day DMA | 118.16 |
| 35 day DMA | 122.91 |
| 50 day DMA | 120.65 |
| 100 day DMA | 116.29 |
| 150 day DMA | 114.57 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.6 | 117 | 116.51 |
| 12 day EMA | 117.59 | 117.92 | 117.91 |
| 20 day EMA | 118.64 | 118.94 | 119.04 |
| 35 day EMA | 119.07 | 119.26 | 119.34 |
| 50 day EMA | 119.93 | 120.1 | 120.19 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 116.14 | 116.46 |
| 12 day SMA | 117.7 | 117.85 | 117.94 |
| 20 day SMA | 118.16 | 118.56 | 118.86 |
| 35 day SMA | 122.91 | 123.1 | 123.04 |
| 50 day SMA | 120.65 | 120.7 | 120.69 |
| 100 day SMA | 116.29 | 116.21 | 116.11 |
| 150 day SMA | 114.57 | 114.52 | 114.47 |
| 200 day SMA | 112.72 | 112.67 | 112.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.