Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 107.3 and 110.55
| Daily Target 1 | 106.45 |
| Daily Target 2 | 108.15 |
| Daily Target 3 | 109.7 |
| Daily Target 4 | 111.4 |
| Daily Target 5 | 112.95 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.85 (-0.1%) | 109.87 | 108.00 - 111.25 | 0.4284 times | Thu 04 December 2025 | 109.96 (0.79%) | 108.70 | 107.93 - 110.35 | 0.2802 times | Wed 03 December 2025 | 109.10 (0.39%) | 109.40 | 105.91 - 109.60 | 0.3037 times | Tue 02 December 2025 | 108.68 (-2.03%) | 112.00 | 106.10 - 113.08 | 1.4273 times | Mon 01 December 2025 | 110.93 (3.26%) | 109.39 | 107.54 - 111.60 | 0.8122 times | Fri 28 November 2025 | 107.43 (-0.42%) | 107.88 | 107.20 - 109.00 | 0.1379 times | Thu 27 November 2025 | 107.88 (-1.08%) | 109.06 | 107.31 - 110.20 | 0.2377 times | Wed 26 November 2025 | 109.06 (-1.07%) | 111.12 | 108.70 - 111.12 | 1.3678 times | Tue 25 November 2025 | 110.24 (1.83%) | 109.47 | 105.71 - 113.02 | 2.6348 times | Mon 24 November 2025 | 108.26 (6.04%) | 101.19 | 99.00 - 111.00 | 2.37 times | Fri 21 November 2025 | 102.09 (-1.42%) | 103.60 | 101.40 - 103.82 | 0.3002 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 107.88 and 115.05
| Weekly Target 1 | 102.44 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 109.61333333333 |
| Weekly Target 4 | 113.32 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.4967 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 1.0307 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.1734 times | Fri 14 November 2025 | 106.91 (-1.86%) | 108.55 | 105.00 - 108.80 | 0.3431 times | Fri 07 November 2025 | 108.94 (2.04%) | 108.98 | 103.10 - 110.50 | 0.4844 times | Fri 31 October 2025 | 106.76 (3.2%) | 106.88 | 106.24 - 117.90 | 6.1974 times | Fri 24 October 2025 | 103.45 (-1.5%) | 105.00 | 103.06 - 108.85 | 0.2823 times | Fri 17 October 2025 | 105.03 (-6.15%) | 111.50 | 104.48 - 111.90 | 0.3932 times | Fri 10 October 2025 | 111.91 (-2.9%) | 115.60 | 110.24 - 116.50 | 0.3894 times | Fri 03 October 2025 | 115.25 (-0.47%) | 115.05 | 112.00 - 117.90 | 0.2094 times | Fri 26 September 2025 | 115.80 (-5.2%) | 122.15 | 113.30 - 124.49 | 0.3584 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 107.88 and 115.05
| Monthly Target 1 | 102.44 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 109.61333333333 |
| Monthly Target 4 | 113.32 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.1382 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.5652 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 2.0508 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.739 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.8315 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.3685 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.5212 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.9718 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 1.1675 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.6465 times | Fri 28 February 2025 | 92.84 (-16.29%) | 118.00 | 91.50 - 124.40 | 0.6705 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 108.09 |
| 20 day DMA | 107.23 |
| 35 day DMA | 107.17 |
| 50 day DMA | 108.87 |
| 100 day DMA | 115.44 |
| 150 day DMA | 121.22 |
| 200 day DMA | 119.11 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.43 | 109.22 | 108.85 |
| 12 day EMA | 108.56 | 108.33 | 108.03 |
| 20 day EMA | 108.24 | 108.07 | 107.87 |
| 35 day EMA | 108.93 | 108.88 | 108.82 |
| 50 day EMA | 109.96 | 109.96 | 109.96 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 109.22 | 108.8 |
| 12 day SMA | 108.09 | 107.65 | 107.28 |
| 20 day SMA | 107.23 | 107.18 | 107 |
| 35 day SMA | 107.17 | 107.09 | 106.99 |
| 50 day SMA | 108.87 | 109.08 | 109.32 |
| 100 day SMA | 115.44 | 115.59 | 115.75 |
| 150 day SMA | 121.22 | 121.34 | 121.44 |
| 200 day SMA | 119.11 | 119.09 | 119.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.