GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 34.54 and 35.66

Daily Target 134.33
Daily Target 234.75
Daily Target 335.453333333333
Daily Target 435.87
Daily Target 536.57

Daily price and volume Grand Oak

Date Closing Open Range Volume
Fri 11 September 2026 35.16 (-4.66%) 36.16 35.04 - 36.16 0.739 times
Thu 10 September 2026 36.88 (1.71%) 37.20 36.15 - 37.20 1.1056 times
Wed 09 September 2026 36.26 (4.92%) 36.15 35.26 - 36.28 1.947 times
Tue 08 September 2026 34.56 (-3.63%) 36.25 34.36 - 36.25 0.2286 times
Mon 07 September 2026 35.86 (2.93%) 35.90 35.00 - 36.50 0.3535 times
Fri 04 September 2026 34.84 (-0.4%) 35.85 34.48 - 36.70 1.2882 times
Thu 03 September 2026 34.98 (1.16%) 34.42 34.10 - 35.45 1.2965 times
Wed 02 September 2026 34.58 (-4.55%) 36.28 34.42 - 36.28 2.0811 times
Tue 01 September 2026 36.23 (-0.55%) 36.70 35.15 - 37.00 0.1093 times
Mon 31 August 2026 36.43 (-0.71%) 36.88 35.51 - 37.70 0.8512 times
Fri 28 August 2026 36.69 (-2.03%) 37.82 35.58 - 38.95 4.7781 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 33.34 and 36.18

Weekly Target 132.73
Weekly Target 233.95
Weekly Target 335.573333333333
Weekly Target 436.79
Weekly Target 538.41

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Fri 11 September 2026 35.16 (0.92%) 35.90 34.36 - 37.20 0.3 times
Fri 04 September 2026 34.84 (-5.04%) 36.88 34.10 - 37.70 0.3859 times
Fri 28 August 2026 36.69 (-3.37%) 38.90 35.58 - 39.85 0.6781 times
Fri 21 August 2026 37.97 (-0.71%) 37.20 35.92 - 40.99 0.8628 times
Fri 14 August 2026 38.24 (-6.96%) 41.15 37.20 - 44.70 0.7083 times
Fri 07 August 2026 41.10 (17.93%) 35.90 35.00 - 43.78 0.7343 times
Fri 31 July 2026 34.85 (-7.02%) 37.50 33.04 - 40.97 1.2307 times
Fri 24 July 2026 37.48 (-15.22%) 46.42 36.88 - 46.42 1.4507 times
Fri 17 July 2026 44.21 (-2.41%) 43.19 40.17 - 44.21 1.334 times
Fri 10 July 2026 45.30 (-5.64%) 48.61 45.30 - 54.40 2.3152 times
Fri 03 July 2026 48.01 (4.46%) 43.67 39.42 - 48.01 1.9847 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 33.08 and 36.18

Monthly Target 132.39
Monthly Target 233.77
Monthly Target 335.486666666667
Monthly Target 436.87
Monthly Target 538.59

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Fri 11 September 2026 35.16 (-3.49%) 36.70 34.10 - 37.20 0.0519 times
Mon 31 August 2026 36.43 (4.53%) 35.90 35.00 - 44.70 0.2514 times
Fri 31 July 2026 34.85 (-16%) 39.42 33.04 - 54.40 0.6808 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 4.865 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.1246 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0264 times
Fri 11 September 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 35.74
12 day DMA 35.83
20 day DMA 36.52
35 day DMA 37.35
50 day DMA 39.31
100 day DMA 36.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.723635.56
12 day EMA35.9936.1436.01
20 day EMA36.636.7536.74
35 day EMA37.9538.1138.18
50 day EMA39.3939.5639.67

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7435.6835.3
12 day SMA35.8335.9635.9
20 day SMA36.5236.6836.71
35 day SMA37.3537.4137.45
50 day SMA39.3139.5739.74
100 day SMA36.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme