GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 856.2 and 866.8

Daily Target 1848.4
Daily Target 2853.4
Daily Target 3859
Daily Target 4864
Daily Target 5869.6

Daily price and volume Granules India

Date Closing Open Range Volume
Fri 14 August 2026 858.40 (0.1%) 855.00 854.00 - 864.60 0.4985 times
Thu 13 August 2026 857.55 (-0.84%) 862.00 853.00 - 882.00 1.1692 times
Wed 12 August 2026 864.80 (0.44%) 857.50 854.40 - 870.00 0.4417 times
Tue 11 August 2026 861.00 (0.68%) 855.00 852.50 - 873.75 0.5887 times
Mon 10 August 2026 855.15 (-2.14%) 874.90 850.00 - 877.50 1.1853 times
Fri 07 August 2026 873.85 (4.2%) 840.10 839.40 - 883.00 1.7892 times
Thu 06 August 2026 838.65 (-0.76%) 850.00 835.05 - 858.15 0.6987 times
Wed 05 August 2026 845.10 (2.35%) 827.80 822.00 - 847.00 0.8421 times
Tue 04 August 2026 825.70 (-2.08%) 839.70 822.00 - 841.10 1.2919 times
Mon 03 August 2026 843.20 (2.25%) 827.80 814.20 - 848.65 1.4946 times
Fri 31 July 2026 824.65 (-1.12%) 836.00 822.50 - 842.00 1.0822 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 838.2 and 870.2

Weekly Target 1831.47
Weekly Target 2844.93
Weekly Target 3863.46666666667
Weekly Target 4876.93
Weekly Target 5895.47

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Fri 14 August 2026 858.40 (-1.77%) 874.90 850.00 - 882.00 0.4652 times
Fri 07 August 2026 873.85 (5.97%) 827.80 814.20 - 883.00 0.7327 times
Fri 31 July 2026 824.65 (-1.07%) 839.95 822.50 - 868.80 0.7505 times
Fri 24 July 2026 833.55 (-5.36%) 880.80 828.10 - 904.50 1.2718 times
Fri 17 July 2026 880.80 (-1.02%) 889.85 870.15 - 910.00 0.9758 times
Fri 10 July 2026 889.85 (6.72%) 839.50 834.50 - 901.80 1.5597 times
Fri 03 July 2026 833.80 (9.11%) 765.00 760.10 - 840.00 1.4826 times
Thu 25 June 2026 764.20 (-2.88%) 790.00 758.50 - 803.90 0.6328 times
Fri 19 June 2026 786.90 (2.67%) 769.95 736.50 - 795.60 1.3926 times
Fri 12 June 2026 766.45 (-2.96%) 775.00 751.00 - 797.50 0.7363 times
Fri 05 June 2026 789.85 (2.07%) 780.00 768.75 - 797.90 0.5685 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 836.3 and 905.1

Monthly Target 1783.07
Monthly Target 2820.73
Monthly Target 3851.86666666667
Monthly Target 4889.53
Monthly Target 5920.67

Monthly price and volumes Granules India

Date Closing Open Range Volume
Fri 14 August 2026 858.40 (4.09%) 827.80 814.20 - 883.00 0.2973 times
Fri 31 July 2026 824.65 (1.4%) 817.65 804.50 - 910.00 1.3047 times
Tue 30 June 2026 813.25 (5.09%) 780.00 736.50 - 817.70 1.0207 times
Fri 29 May 2026 773.85 (10.6%) 699.70 690.05 - 804.30 1.4857 times
Thu 30 April 2026 699.70 (12.78%) 629.00 602.20 - 730.80 1.3365 times
Mon 30 March 2026 620.40 (6.55%) 569.00 547.40 - 640.00 0.8234 times
Fri 27 February 2026 582.25 (2.04%) 571.80 537.65 - 606.95 0.6722 times
Fri 30 January 2026 570.60 (-4.66%) 600.40 531.80 - 627.00 0.9192 times
Wed 31 December 2025 598.50 (7.62%) 562.50 540.55 - 624.70 1.3324 times
Fri 28 November 2025 556.10 (-1.68%) 565.95 529.85 - 578.05 0.8079 times
Fri 31 October 2025 565.60 (9.4%) 522.70 522.70 - 587.20 1.0932 times

 monthly chart GranulesIndia

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 859.38
12 day DMA 848.5
20 day DMA 850.19
35 day DMA 854.48
50 day DMA 828.54
100 day DMA 761.92
150 day DMA 700.61
200 day DMA 667.97

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA858.11857.96858.17
12 day EMA854.3853.56852.84
20 day EMA851.65850.94850.24
35 day EMA837.74836.52835.28
50 day EMA827.89826.65825.39

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA859.38862.47858.69
12 day SMA848.5847.12846.11
20 day SMA850.19851.31853.59
35 day SMA854.48851.79849.31
50 day SMA828.54827.2825.93
100 day SMA761.92759.21756.36
150 day SMA700.61698.93697.31
200 day SMA667.97666.47665.03
Back to top | Use Dark Theme