Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 550.88 and 566.68
| Daily Target 1 | 547.05 |
| Daily Target 2 | 554.7 |
| Daily Target 3 | 562.85 |
| Daily Target 4 | 570.5 |
| Daily Target 5 | 578.65 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 562.35 (-1.32%) | 564.00 | 555.20 - 571.00 | 0.4671 times | Thu 12 February 2026 | 569.90 (-1.55%) | 577.95 | 562.00 - 577.95 | 0.7407 times | Wed 11 February 2026 | 578.85 (-0.37%) | 584.00 | 575.80 - 584.00 | 0.985 times | Tue 10 February 2026 | 581.00 (2.11%) | 569.05 | 569.00 - 583.00 | 1.2278 times | Mon 09 February 2026 | 569.00 (0.94%) | 569.95 | 566.00 - 585.10 | 0.9672 times | Fri 06 February 2026 | 563.70 (-2.76%) | 576.00 | 556.65 - 576.00 | 1.0134 times | Thu 05 February 2026 | 579.70 (-0.51%) | 585.00 | 575.60 - 585.00 | 0.4629 times | Wed 04 February 2026 | 582.70 (1.91%) | 574.65 | 572.95 - 595.60 | 2.647 times | Tue 03 February 2026 | 571.80 (3.44%) | 589.00 | 565.15 - 589.35 | 1.0434 times | Mon 02 February 2026 | 552.80 (0.07%) | 552.90 | 537.65 - 557.85 | 0.4457 times | Sun 01 February 2026 | 552.40 (-3.19%) | 571.80 | 550.10 - 571.80 | 0.4175 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 543.83 and 573.73
| Weekly Target 1 | 537.65 |
| Weekly Target 2 | 550 |
| Weekly Target 3 | 567.55 |
| Weekly Target 4 | 579.9 |
| Weekly Target 5 | 597.45 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.6757 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 0.9286 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 0.8722 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 0.9964 times | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.5581 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.1037 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.6939 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 1.7935 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.1252 times | Fri 12 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.2527 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.1331 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 521.03 and 578.98
| Monthly Target 1 | 507.25 |
| Monthly Target 2 | 534.8 |
| Monthly Target 3 | 565.2 |
| Monthly Target 4 | 592.75 |
| Monthly Target 5 | 623.15 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 562.35 (-1.45%) | 571.80 | 537.65 - 595.60 | 0.3403 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8253 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1962 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7253 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9815 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1772 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9975 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7813 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7636 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.2118 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9709 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 572.22 |
| 12 day DMA | 569.57 |
| 20 day DMA | 567.68 |
| 35 day DMA | 583.18 |
| 50 day DMA | 581.11 |
| 100 day DMA | 567.43 |
| 150 day DMA | 540.44 |
| 200 day DMA | 530.14 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.79 | 573.51 | 575.32 |
| 12 day EMA | 571.13 | 572.73 | 573.25 |
| 20 day EMA | 572.92 | 574.03 | 574.46 |
| 35 day EMA | 574.34 | 575.05 | 575.35 |
| 50 day EMA | 578.66 | 579.33 | 579.71 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.22 | 572.49 | 574.45 |
| 12 day SMA | 569.57 | 570.55 | 570.13 |
| 20 day SMA | 567.68 | 568.72 | 570.19 |
| 35 day SMA | 583.18 | 584.61 | 585.89 |
| 50 day SMA | 581.11 | 581.23 | 581.24 |
| 100 day SMA | 567.43 | 567.24 | 566.97 |
| 150 day SMA | 540.44 | 539.89 | 539.3 |
| 200 day SMA | 530.14 | 529.6 | 529.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.