Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 810.08 and 839.98
| Daily Target 1 | 804.03 |
| Daily Target 2 | 816.12 |
| Daily Target 3 | 833.93333333333 |
| Daily Target 4 | 846.02 |
| Daily Target 5 | 863.83 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 828.20 (-2.1%) | 849.95 | 821.85 - 851.75 | 1.3505 times | Tue 25 August 2026 | 845.95 (-1.09%) | 847.00 | 842.00 - 857.80 | 1.3424 times | Mon 24 August 2026 | 855.30 (-0.33%) | 856.50 | 846.00 - 868.20 | 0.6765 times | Fri 21 August 2026 | 858.15 (1.97%) | 843.60 | 843.60 - 864.80 | 0.8991 times | Thu 20 August 2026 | 841.60 (0.05%) | 841.70 | 838.15 - 859.65 | 0.932 times | Wed 19 August 2026 | 841.15 (-1.18%) | 853.45 | 827.60 - 860.40 | 0.6366 times | Tue 18 August 2026 | 851.20 (-1.2%) | 863.00 | 848.45 - 868.50 | 0.9011 times | Mon 17 August 2026 | 861.55 (0.37%) | 850.00 | 838.05 - 869.85 | 0.8963 times | Fri 14 August 2026 | 858.40 (0.1%) | 855.00 | 854.00 - 864.60 | 0.7071 times | Thu 13 August 2026 | 857.55 (-0.84%) | 862.00 | 853.00 - 882.00 | 1.6584 times | Wed 12 August 2026 | 864.80 (0.44%) | 857.50 | 854.40 - 870.00 | 0.6265 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 801.85 and 848.2
| Weekly Target 1 | 793.07 |
| Weekly Target 2 | 810.63 |
| Weekly Target 3 | 839.41666666667 |
| Weekly Target 4 | 856.98 |
| Weekly Target 5 | 885.77 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 828.20 (-3.49%) | 856.50 | 821.85 - 868.20 | 0.3341 times | Fri 21 August 2026 | 858.15 (-0.03%) | 850.00 | 827.60 - 869.85 | 0.423 times | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.5463 times | Fri 07 August 2026 | 873.85 (5.97%) | 827.80 | 814.20 - 883.00 | 0.8604 times | Fri 31 July 2026 | 824.65 (-1.07%) | 839.95 | 822.50 - 868.80 | 0.8813 times | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.4934 times | Fri 17 July 2026 | 880.80 (-1.02%) | 889.85 | 870.15 - 910.00 | 1.1459 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.8315 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.741 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.7431 times | Fri 19 June 2026 | 786.90 (2.67%) | 769.95 | 736.50 - 795.60 | 1.6353 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 821.2 and 890
| Monthly Target 1 | 773 |
| Monthly Target 2 | 800.6 |
| Monthly Target 3 | 841.8 |
| Monthly Target 4 | 869.4 |
| Monthly Target 5 | 910.6 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 828.20 (0.43%) | 827.80 | 814.20 - 883.00 | 0.4501 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.2842 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 1.0047 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4623 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3155 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8104 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6616 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9047 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3114 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7951 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.076 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 845.84 |
| 12 day DMA | 852.07 |
| 20 day DMA | 848.26 |
| 35 day DMA | 858.1 |
| 50 day DMA | 842.03 |
| 100 day DMA | 781.14 |
| 150 day DMA | 713.83 |
| 200 day DMA | 679.13 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.05 | 850.48 | 852.75 |
| 12 day EMA | 847.97 | 851.56 | 852.58 |
| 20 day EMA | 848.41 | 850.54 | 851.02 |
| 35 day EMA | 841.67 | 842.46 | 842.25 |
| 50 day EMA | 835.44 | 835.74 | 835.32 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.84 | 848.43 | 849.48 |
| 12 day SMA | 852.07 | 854.32 | 856.64 |
| 20 day SMA | 848.26 | 848.94 | 848.91 |
| 35 day SMA | 858.1 | 859 | 859.5 |
| 50 day SMA | 842.03 | 840.44 | 838.49 |
| 100 day SMA | 781.14 | 779.14 | 776.88 |
| 150 day SMA | 713.83 | 712.2 | 710.55 |
| 200 day SMA | 679.13 | 677.82 | 676.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.