Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 856.2 and 866.8
| Daily Target 1 | 848.4 |
| Daily Target 2 | 853.4 |
| Daily Target 3 | 859 |
| Daily Target 4 | 864 |
| Daily Target 5 | 869.6 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 858.40 (0.1%) | 855.00 | 854.00 - 864.60 | 0.4985 times | Thu 13 August 2026 | 857.55 (-0.84%) | 862.00 | 853.00 - 882.00 | 1.1692 times | Wed 12 August 2026 | 864.80 (0.44%) | 857.50 | 854.40 - 870.00 | 0.4417 times | Tue 11 August 2026 | 861.00 (0.68%) | 855.00 | 852.50 - 873.75 | 0.5887 times | Mon 10 August 2026 | 855.15 (-2.14%) | 874.90 | 850.00 - 877.50 | 1.1853 times | Fri 07 August 2026 | 873.85 (4.2%) | 840.10 | 839.40 - 883.00 | 1.7892 times | Thu 06 August 2026 | 838.65 (-0.76%) | 850.00 | 835.05 - 858.15 | 0.6987 times | Wed 05 August 2026 | 845.10 (2.35%) | 827.80 | 822.00 - 847.00 | 0.8421 times | Tue 04 August 2026 | 825.70 (-2.08%) | 839.70 | 822.00 - 841.10 | 1.2919 times | Mon 03 August 2026 | 843.20 (2.25%) | 827.80 | 814.20 - 848.65 | 1.4946 times | Fri 31 July 2026 | 824.65 (-1.12%) | 836.00 | 822.50 - 842.00 | 1.0822 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 838.2 and 870.2
| Weekly Target 1 | 831.47 |
| Weekly Target 2 | 844.93 |
| Weekly Target 3 | 863.46666666667 |
| Weekly Target 4 | 876.93 |
| Weekly Target 5 | 895.47 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.4652 times | Fri 07 August 2026 | 873.85 (5.97%) | 827.80 | 814.20 - 883.00 | 0.7327 times | Fri 31 July 2026 | 824.65 (-1.07%) | 839.95 | 822.50 - 868.80 | 0.7505 times | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.2718 times | Fri 17 July 2026 | 880.80 (-1.02%) | 889.85 | 870.15 - 910.00 | 0.9758 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.5597 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.4826 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.6328 times | Fri 19 June 2026 | 786.90 (2.67%) | 769.95 | 736.50 - 795.60 | 1.3926 times | Fri 12 June 2026 | 766.45 (-2.96%) | 775.00 | 751.00 - 797.50 | 0.7363 times | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.5685 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 836.3 and 905.1
| Monthly Target 1 | 783.07 |
| Monthly Target 2 | 820.73 |
| Monthly Target 3 | 851.86666666667 |
| Monthly Target 4 | 889.53 |
| Monthly Target 5 | 920.67 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 858.40 (4.09%) | 827.80 | 814.20 - 883.00 | 0.2973 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.3047 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 1.0207 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4857 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3365 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8234 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6722 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9192 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3324 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.8079 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0932 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 859.38 |
| 12 day DMA | 848.5 |
| 20 day DMA | 850.19 |
| 35 day DMA | 854.48 |
| 50 day DMA | 828.54 |
| 100 day DMA | 761.92 |
| 150 day DMA | 700.61 |
| 200 day DMA | 667.97 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.11 | 857.96 | 858.17 |
| 12 day EMA | 854.3 | 853.56 | 852.84 |
| 20 day EMA | 851.65 | 850.94 | 850.24 |
| 35 day EMA | 837.74 | 836.52 | 835.28 |
| 50 day EMA | 827.89 | 826.65 | 825.39 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.38 | 862.47 | 858.69 |
| 12 day SMA | 848.5 | 847.12 | 846.11 |
| 20 day SMA | 850.19 | 851.31 | 853.59 |
| 35 day SMA | 854.48 | 851.79 | 849.31 |
| 50 day SMA | 828.54 | 827.2 | 825.93 |
| 100 day SMA | 761.92 | 759.21 | 756.36 |
| 150 day SMA | 700.61 | 698.93 | 697.31 |
| 200 day SMA | 667.97 | 666.47 | 665.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.