Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 651.28 and 664.93
| Daily Target 1 | 640.7 |
| Daily Target 2 | 648.2 |
| Daily Target 3 | 654.35 |
| Daily Target 4 | 661.85 |
| Daily Target 5 | 668 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 655.70 (0.72%) | 650.00 | 646.85 - 660.50 | 1.2998 times | Thu 16 April 2026 | 651.00 (-0.25%) | 655.25 | 636.05 - 656.00 | 1.2839 times | Wed 15 April 2026 | 652.65 (3.2%) | 634.95 | 634.00 - 655.25 | 1.2786 times | Mon 13 April 2026 | 632.40 (0.07%) | 625.35 | 616.05 - 643.90 | 0.6352 times | Fri 10 April 2026 | 631.95 (-0.56%) | 636.20 | 628.65 - 647.30 | 0.7856 times | Thu 09 April 2026 | 635.50 (-1.37%) | 643.30 | 630.60 - 648.75 | 0.5265 times | Wed 08 April 2026 | 644.30 (0.86%) | 650.00 | 633.10 - 650.00 | 1.1579 times | Tue 07 April 2026 | 638.80 (-0.81%) | 644.00 | 628.75 - 644.30 | 0.9241 times | Mon 06 April 2026 | 644.00 (4.95%) | 605.55 | 602.20 - 649.00 | 1.407 times | Thu 02 April 2026 | 613.60 (-2.31%) | 622.00 | 602.20 - 622.95 | 0.7014 times | Wed 01 April 2026 | 628.10 (1.24%) | 629.00 | 625.00 - 639.00 | 1.0597 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 635.88 and 680.33
| Weekly Target 1 | 599.63 |
| Weekly Target 2 | 627.67 |
| Weekly Target 3 | 644.08333333333 |
| Weekly Target 4 | 672.12 |
| Weekly Target 5 | 688.53 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 655.70 (3.76%) | 625.35 | 616.05 - 660.50 | 1.0273 times | Fri 10 April 2026 | 631.95 (2.99%) | 605.55 | 602.20 - 650.00 | 1.0967 times | Thu 02 April 2026 | 613.60 (-1.72%) | 622.50 | 602.20 - 639.00 | 0.7403 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 1.5451 times | Fri 20 March 2026 | 590.95 (5.11%) | 560.50 | 555.75 - 595.15 | 1.4652 times | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.6961 times | Fri 06 March 2026 | 577.10 (-0.88%) | 569.00 | 547.40 - 587.50 | 0.7775 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.7832 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.9335 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.935 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 1.285 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 628.95 and 687.25
| Monthly Target 1 | 581.17 |
| Monthly Target 2 | 618.43 |
| Monthly Target 3 | 639.46666666667 |
| Monthly Target 4 | 676.73 |
| Monthly Target 5 | 697.77 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 655.70 (5.69%) | 629.00 | 602.20 - 660.50 | 0.4114 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7852 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.641 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8766 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2706 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7704 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0425 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2505 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.1218 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.8299 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.8111 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 644.74 |
| 12 day DMA | 637.37 |
| 20 day DMA | 621.05 |
| 35 day DMA | 603.28 |
| 50 day DMA | 594.38 |
| 100 day DMA | 585.95 |
| 150 day DMA | 573.9 |
| 200 day DMA | 549.9 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.63 | 643.59 | 639.88 |
| 12 day EMA | 636.27 | 632.74 | 629.42 |
| 20 day EMA | 625.16 | 621.95 | 618.89 |
| 35 day EMA | 611.43 | 608.82 | 606.34 |
| 50 day EMA | 597.34 | 594.96 | 592.67 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.74 | 640.7 | 639.36 |
| 12 day SMA | 637.37 | 634.75 | 632.93 |
| 20 day SMA | 621.05 | 616.61 | 612.17 |
| 35 day SMA | 603.28 | 601.66 | 599.58 |
| 50 day SMA | 594.38 | 592.32 | 590.71 |
| 100 day SMA | 585.95 | 584.93 | 584.04 |
| 150 day SMA | 573.9 | 572.94 | 572.02 |
| 200 day SMA | 549.9 | 549.09 | 548.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.