GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 493.25 and 510.4

Daily Target 1490
Daily Target 2496.5
Daily Target 3507.15
Daily Target 4513.65
Daily Target 5524.3

Daily price and volume Granules India

Date Closing Open Range Volume
Fri 19 July 2024 503.00 (-3.08%) 517.00 500.65 - 517.80 0.7403 times
Thu 18 July 2024 519.00 (-0.36%) 520.15 509.90 - 523.50 1.0392 times
Tue 16 July 2024 520.85 (0.13%) 521.80 517.20 - 523.00 0.366 times
Mon 15 July 2024 520.15 (1.13%) 514.90 513.35 - 525.35 0.7312 times
Fri 12 July 2024 514.35 (-0.07%) 514.70 507.30 - 518.50 0.8042 times
Thu 11 July 2024 514.70 (-0.69%) 518.00 513.80 - 520.45 0.3057 times
Wed 10 July 2024 518.30 (-0.6%) 523.95 504.20 - 523.95 0.5965 times
Tue 09 July 2024 521.45 (0.55%) 521.45 513.25 - 525.90 1.5652 times
Mon 08 July 2024 518.60 (-1.41%) 526.00 517.00 - 528.70 0.7933 times
Fri 05 July 2024 526.00 (2.26%) 518.95 511.55 - 530.65 3.0585 times
Thu 04 July 2024 514.40 (2.84%) 500.90 495.35 - 517.00 2.3224 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 489.48 and 514.18

Weekly Target 1484.97
Weekly Target 2493.98
Weekly Target 3509.66666666667
Weekly Target 4518.68
Weekly Target 5534.37

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Fri 19 July 2024 503.00 (-2.21%) 514.90 500.65 - 525.35 0.4057 times
Fri 12 July 2024 514.35 (-2.21%) 526.00 504.20 - 528.70 0.5732 times
Fri 05 July 2024 526.00 (6.74%) 492.80 484.55 - 530.65 1.3711 times
Fri 28 June 2024 492.80 (0.44%) 492.00 481.25 - 507.35 1.7556 times
Fri 21 June 2024 490.65 (6.26%) 461.00 455.20 - 498.75 1.2579 times
Fri 14 June 2024 461.75 (-3.56%) 483.00 460.15 - 485.95 0.5914 times
Fri 07 June 2024 478.80 (14.41%) 424.25 401.25 - 483.50 1.5145 times
Fri 31 May 2024 418.50 (-2.38%) 428.00 416.00 - 445.50 0.8205 times
Fri 24 May 2024 428.70 (5.4%) 407.95 402.00 - 435.50 0.8474 times
Sat 18 May 2024 406.75 (2.19%) 400.00 389.35 - 410.20 0.8627 times
Fri 10 May 2024 398.05 (-5.98%) 422.85 391.15 - 426.00 0.4585 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 493.78 and 539.88

Monthly Target 1459.97
Monthly Target 2481.48
Monthly Target 3506.06666666667
Monthly Target 4527.58
Monthly Target 5552.17

Monthly price and volumes Granules India

Date Closing Open Range Volume
Fri 19 July 2024 503.00 (2.07%) 492.80 484.55 - 530.65 0.717 times
Fri 28 June 2024 492.80 (17.75%) 424.25 401.25 - 507.35 1.5621 times
Fri 31 May 2024 418.50 (-1.13%) 423.30 389.35 - 445.50 0.9504 times
Tue 30 April 2024 423.30 (-1.59%) 431.85 404.40 - 456.45 0.5656 times
Thu 28 March 2024 430.15 (-7.49%) 465.00 405.25 - 474.85 0.5337 times
Thu 29 February 2024 465.00 (11.86%) 415.10 406.60 - 480.45 1.3321 times
Wed 31 January 2024 415.70 (2.53%) 407.00 400.00 - 435.40 1.0941 times
Fri 29 December 2023 405.45 (1.48%) 404.00 365.45 - 410.00 1.0456 times
Thu 30 November 2023 399.55 (22.6%) 325.95 322.75 - 404.00 1.4894 times
Tue 31 October 2023 325.90 (-8.13%) 358.00 318.95 - 365.25 0.7099 times
Fri 29 September 2023 354.75 (19.2%) 300.10 298.25 - 356.00 1.7364 times

 monthly chart GranulesIndia

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 515.47
12 day DMA 515.92
20 day DMA 506.83
35 day DMA 485.14
50 day DMA 463.55
100 day DMA 448.89
150 day DMA 437.65
200 day DMA 418.54

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA513.34518.51518.26
12 day EMA511.35512.87511.75
20 day EMA503.41503.45501.81
35 day EMA485.11484.06482
50 day EMA464.95463.4461.13

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA515.47517.81517.67
12 day SMA515.92514.93512.9
20 day SMA506.83505.29502.79
35 day SMA485.14483.05480.64
50 day SMA463.55461.71459.5
100 day SMA448.89448.44447.88
150 day SMA437.65436.86435.99
200 day SMA418.54417.77416.86

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 502.85 518.95 500.40 to 519.90 0.92 times
18 Thu 519.05 520.00 510.45 to 522.20 0.98 times
16 Tue 521.10 521.25 518.00 to 523.70 1.03 times
15 Mon 522.45 515.65 514.55 to 526.40 1.04 times
12 Fri 515.20 515.30 509.25 to 520.65 1.04 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 504.90 521.10 502.65 to 521.15 1.45 times
18 Thu 521.00 523.00 512.55 to 523.75 1.14 times
16 Tue 523.15 523.40 520.00 to 525.50 0.91 times
15 Mon 524.45 518.20 518.00 to 528.00 0.78 times
12 Fri 517.45 516.95 511.15 to 522.00 0.72 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 509.70 519.90 509.70 to 521.25 1.55 times
18 Thu 523.95 525.65 517.30 to 526.10 1.14 times
16 Tue 526.15 526.00 525.80 to 526.15 0.83 times
15 Mon 530.20 527.35 527.35 to 530.20 0.72 times
12 Fri 519.20 521.30 516.25 to 523.75 0.76 times

Option chain for Granules India GRANULES 25 Thu July 2024 expiry

GranulesIndia GRANULES Option strike: 570.00

Date CE PE PCR
19 Fri July 2024 0.6554.35 0.01
18 Thu July 2024 0.9554.35 0.01
16 Tue July 2024 1.1549.20 0.01
15 Mon July 2024 1.5549.20 0.01

GranulesIndia GRANULES Option strike: 565.00

Date CE PE PCR
19 Fri July 2024 0.7563.00 0.19
18 Thu July 2024 1.1550.80 0.2
16 Tue July 2024 2.0045.20 0.19
15 Mon July 2024 2.0045.20 0.19

GranulesIndia GRANULES Option strike: 560.00

Date CE PE PCR
19 Fri July 2024 0.7047.65 0.07
18 Thu July 2024 1.3545.15 0.05
16 Tue July 2024 1.6040.45 0.05
15 Mon July 2024 2.2539.95 0.02

GranulesIndia GRANULES Option strike: 555.00

Date CE PE PCR
19 Fri July 2024 0.6533.50 0.07
18 Thu July 2024 1.7033.50 0.05
16 Tue July 2024 2.2033.50 0.06
15 Mon July 2024 3.2033.50 0.06

GranulesIndia GRANULES Option strike: 550.00

Date CE PE PCR
19 Fri July 2024 0.7536.75 0.17
18 Thu July 2024 2.0536.75 0.14
16 Tue July 2024 2.8032.40 0.13
15 Mon July 2024 3.6031.90 0.16

GranulesIndia GRANULES Option strike: 545.00

Date CE PE PCR
19 Fri July 2024 1.0028.25 0.09
18 Thu July 2024 2.8028.25 0.09
16 Tue July 2024 3.6028.25 0.1
15 Mon July 2024 4.4035.25 0.11

GranulesIndia GRANULES Option strike: 540.00

Date CE PE PCR
19 Fri July 2024 1.2029.15 0.06
18 Thu July 2024 3.5529.00 0.06
16 Tue July 2024 4.7529.00 0.06
15 Mon July 2024 5.8529.00 0.06

GranulesIndia GRANULES Option strike: 535.00

Date CE PE PCR
19 Fri July 2024 1.6023.40 0.17
18 Thu July 2024 4.7523.40 0.19
16 Tue July 2024 5.7020.55 0.38
15 Mon July 2024 7.3520.55 0.32

GranulesIndia GRANULES Option strike: 530.00

Date CE PE PCR
19 Fri July 2024 2.1526.50 0.32
18 Thu July 2024 6.1517.10 0.26
16 Tue July 2024 8.0517.80 0.26
15 Mon July 2024 9.2516.15 0.25

GranulesIndia GRANULES Option strike: 525.00

Date CE PE PCR
19 Fri July 2024 2.8024.45 0.55
18 Thu July 2024 7.8517.90 0.47
16 Tue July 2024 10.0513.60 0.48
15 Mon July 2024 11.1513.65 0.4

GranulesIndia GRANULES Option strike: 520.00

Date CE PE PCR
19 Fri July 2024 3.4520.75 0.38
18 Thu July 2024 9.7010.65 0.41
16 Tue July 2024 12.1010.95 0.44
15 Mon July 2024 13.5511.05 0.45

GranulesIndia GRANULES Option strike: 515.00

Date CE PE PCR
19 Fri July 2024 3.9515.75 0.75
18 Thu July 2024 12.857.80 1.03
16 Tue July 2024 14.608.60 1.09
15 Mon July 2024 16.108.40 1.16

GranulesIndia GRANULES Option strike: 510.00

Date CE PE PCR
19 Fri July 2024 5.9012.20 0.81
18 Thu July 2024 14.555.30 0.72
16 Tue July 2024 17.106.65 0.77
15 Mon July 2024 20.256.80 0.74

GranulesIndia GRANULES Option strike: 505.00

Date CE PE PCR
19 Fri July 2024 7.809.55 2.5
18 Thu July 2024 18.504.10 2.5
16 Tue July 2024 23.555.95 2.48
15 Mon July 2024 23.555.35 2.48

GranulesIndia GRANULES Option strike: 500.00

Date CE PE PCR
19 Fri July 2024 10.156.90 1.42
18 Thu July 2024 22.053.15 1.15
16 Tue July 2024 24.253.95 1.28
15 Mon July 2024 26.054.20 1.33

GranulesIndia GRANULES Option strike: 495.00

Date CE PE PCR
19 Fri July 2024 12.255.00 2.47
18 Thu July 2024 28.952.50 1.52
16 Tue July 2024 28.953.05 1.32
15 Mon July 2024 35.203.20 1.1

GranulesIndia GRANULES Option strike: 490.00

Date CE PE PCR
19 Fri July 2024 17.753.55 2.18
18 Thu July 2024 28.251.90 2.29
16 Tue July 2024 36.002.35 2.03
15 Mon July 2024 36.002.65 2.94

GranulesIndia GRANULES Option strike: 485.00

Date CE PE PCR
19 Fri July 2024 29.702.80 2.1
18 Thu July 2024 32.001.65 1.27
16 Tue July 2024 32.002.20 1.4
15 Mon July 2024 32.002.20 1.53

GranulesIndia GRANULES Option strike: 480.00

Date CE PE PCR
19 Fri July 2024 27.102.30 2.48
18 Thu July 2024 40.201.60 4.83
16 Tue July 2024 46.001.75 4.48
15 Mon July 2024 46.001.90 4.68

GranulesIndia GRANULES Option strike: 475.00

Date CE PE PCR
19 Fri July 2024 44.051.75 3.75
18 Thu July 2024 44.051.20 4.5
16 Tue July 2024 44.051.20 5.75
15 Mon July 2024 44.051.45 7.5

GranulesIndia GRANULES Option strike: 470.00

Date CE PE PCR
19 Fri July 2024 34.551.40 7.4
18 Thu July 2024 50.001.05 8.23
16 Tue July 2024 51.900.90 8.86
15 Mon July 2024 51.901.10 9.14

GranulesIndia GRANULES Option strike: 465.00

Date CE PE PCR
19 Fri July 2024 53.801.00 21.33
18 Thu July 2024 53.800.85 21.33
16 Tue July 2024 53.800.75 22.33
15 Mon July 2024 53.800.90 23.33

GranulesIndia GRANULES Option strike: 460.00

Date CE PE PCR
19 Fri July 2024 46.100.90 9.46
18 Thu July 2024 59.000.85 9.57
16 Tue July 2024 59.000.75 11.36
15 Mon July 2024 49.400.85 10.25

GranulesIndia GRANULES Option strike: 450.00

Date CE PE PCR
19 Fri July 2024 63.600.80 13.56
18 Thu July 2024 67.050.70 14.89
16 Tue July 2024 71.900.70 13.9
15 Mon July 2024 74.500.75 10.5

GranulesIndia GRANULES Option strike: 440.00

Date CE PE PCR
19 Fri July 2024 84.000.50 87
18 Thu July 2024 84.000.60 88
16 Tue July 2024 84.000.60 92
15 Mon July 2024 84.000.70 106

GranulesIndia GRANULES Option strike: 410.00

Date CE PE PCR
19 Fri July 2024 86.400.45 2
18 Thu July 2024 86.400.45 2
16 Tue July 2024 86.400.45 2
15 Mon July 2024 86.400.45 2
Back to top | Use Dark Theme