Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 27.9 and 28.1
| Daily Target 1 | 27.87 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.066666666667 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.27 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.00 (1.82%) | 28.10 | 28.00 - 28.20 | 0.6579 times | Tue 07 July 2026 | 27.50 (-4.18%) | 28.05 | 27.30 - 28.30 | 1.8421 times | Fri 03 July 2026 | 28.70 (-1.03%) | 28.95 | 28.60 - 29.00 | 1.1842 times | Thu 02 July 2026 | 29.00 (0%) | 27.70 | 27.70 - 29.00 | 0.9211 times | Tue 30 June 2026 | 29.00 (3.57%) | 29.00 | 28.50 - 29.00 | 0.5263 times | Thu 25 June 2026 | 28.00 (0%) | 27.15 | 27.15 - 28.80 | 1.4474 times | Wed 24 June 2026 | 28.00 (-0.88%) | 29.45 | 28.00 - 29.50 | 0.5263 times | Tue 23 June 2026 | 28.25 (-2.75%) | 29.05 | 28.25 - 29.30 | 1.0526 times | Mon 22 June 2026 | 29.05 (-3.17%) | 29.05 | 29.00 - 29.95 | 1.3158 times | Thu 18 June 2026 | 30.00 (0.67%) | 29.35 | 29.25 - 30.00 | 0.5263 times | Wed 17 June 2026 | 29.80 (-0.67%) | 29.25 | 29.05 - 30.35 | 1.0526 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 27.15 and 28.15
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 27.866666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.00 (-2.44%) | 28.05 | 27.30 - 28.30 | 0.2061 times | Fri 03 July 2026 | 28.70 (2.5%) | 29.00 | 27.70 - 29.00 | 0.2169 times | Thu 25 June 2026 | 28.00 (-6.67%) | 29.05 | 27.15 - 29.95 | 0.3579 times | Thu 18 June 2026 | 30.00 (0%) | 30.00 | 29.05 - 30.35 | 0.1518 times | Thu 11 June 2026 | 30.00 (-2.91%) | 30.00 | 29.10 - 30.60 | 0.1193 times | Fri 05 June 2026 | 30.90 (-6.65%) | 31.50 | 29.90 - 31.95 | 0.5423 times | Wed 27 May 2026 | 33.10 (-4.06%) | 34.45 | 32.05 - 34.45 | 0.0759 times | Fri 22 May 2026 | 34.50 (-27.52%) | 34.20 | 32.50 - 34.50 | 0.2386 times | Fri 13 February 2026 | 47.60 (9.68%) | 46.00 | 39.60 - 52.80 | 5.0542 times | Fri 06 February 2026 | 43.40 (-9.49%) | 48.75 | 38.85 - 48.80 | 3.0369 times | Fri 30 January 2026 | 47.95 (-4.1%) | 50.25 | 45.50 - 50.35 | 4.3167 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 27.65 and 29.35
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.00 (-3.45%) | 27.70 | 27.30 - 29.00 | 0.0809 times | Tue 30 June 2026 | 29.00 (-12.39%) | 31.50 | 27.15 - 31.95 | 0.259 times | Wed 27 May 2026 | 33.10 (-30.46%) | 34.20 | 32.05 - 34.50 | 0.0671 times | Fri 13 February 2026 | 47.60 (-0.73%) | 48.75 | 38.85 - 52.80 | 1.7249 times | Fri 30 January 2026 | 47.95 (0.63%) | 47.75 | 41.85 - 50.90 | 3.5145 times | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 2.9249 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.5295 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.1618 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.3468 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.3908 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.3191 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29.33 |
| 35 day DMA | 34.31 |
| 50 day DMA | 38.42 |
| 100 day DMA | 38.69 |
| 150 day DMA | 37.58 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.34 | 28.76 |
| 12 day EMA | 28.96 | 29.14 | 29.44 |
| 20 day EMA | 30.48 | 30.74 | 31.08 |
| 35 day EMA | 34.04 | 34.4 | 34.81 |
| 50 day EMA | 38.03 | 38.44 | 38.89 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.44 | 28.54 |
| 12 day SMA | 28.78 | 28.94 | 29.08 |
| 20 day SMA | 29.33 | 29.5 | 29.78 |
| 35 day SMA | 34.31 | 34.8 | 35.35 |
| 50 day SMA | 38.42 | 38.81 | 39.19 |
| 100 day SMA | 38.69 | 38.75 | 38.8 |
| 150 day SMA | 37.58 | 37.63 | 37.69 |
| 200 day SMA | 38.58 | 38.65 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.