Graphisads GRAPHISAD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphisads GRAPHISAD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Graphisads

Strong Daily Stock price targets for Graphisads GRAPHISAD_ST are 33.35 and 33.45

Daily Target 133.33
Daily Target 233.37
Daily Target 333.433333333333
Daily Target 433.47
Daily Target 533.53

Daily price and volume Graphisads

Date Closing Open Range Volume
Tue 24 February 2026 33.40 (-4.98%) 33.50 33.40 - 33.50 1.3402 times
Mon 23 February 2026 35.15 (-4.87%) 35.25 35.15 - 35.25 0.8247 times
Fri 20 February 2026 36.95 (-4.89%) 36.95 36.95 - 36.95 2.7835 times
Thu 19 February 2026 38.85 (-4.9%) 38.85 38.85 - 40.50 1.9588 times
Wed 18 February 2026 40.85 (-5%) 40.85 40.85 - 40.85 0.6186 times
Tue 17 February 2026 43.00 (-4.97%) 43.00 43.00 - 43.00 0.1031 times
Mon 16 February 2026 45.25 (-9.5%) 45.25 45.25 - 45.25 0.5155 times
Fri 07 February 2025 50.00 (1.01%) 49.25 48.60 - 50.00 0.5155 times
Thu 06 February 2025 49.50 (-4.35%) 51.00 49.50 - 51.00 0.5155 times
Wed 05 February 2025 51.75 (4.97%) 51.05 51.05 - 51.75 0.8247 times
Tue 04 February 2025 49.30 (0%) 49.30 49.30 - 49.30 0.1031 times

Daily chart Graphisads

Weekly price and charts Graphisads

Strong weekly Stock price targets for Graphisads GRAPHISAD_ST are 32.48 and 34.33

Weekly Target 132.17
Weekly Target 232.78
Weekly Target 334.016666666667
Weekly Target 434.63
Weekly Target 535.87

Weekly price and volumes for Graphisads

Date Closing Open Range Volume
Tue 24 February 2026 33.40 (-9.61%) 35.25 33.40 - 35.25 0.7167 times
Fri 20 February 2026 36.95 (-26.1%) 45.25 36.95 - 45.25 1.9795 times
Fri 07 February 2025 50.00 (1.42%) 50.00 48.60 - 51.75 0.785 times
Fri 31 January 2025 49.30 (-5.92%) 51.00 48.30 - 51.90 0.7509 times
Fri 24 January 2025 52.40 (-4.29%) 52.10 52.10 - 55.20 0.785 times
Fri 17 January 2025 54.75 (-6.41%) 55.65 53.00 - 56.00 0.5802 times
Thu 09 January 2025 58.50 (-1.68%) 57.00 56.20 - 61.10 1.7065 times
Fri 03 January 2025 59.50 (-1%) 59.00 56.50 - 59.50 0.5802 times
Fri 27 December 2024 60.10 (2.56%) 58.60 58.60 - 60.65 0.2389 times
Fri 20 December 2024 58.60 (-10.19%) 63.00 58.10 - 66.50 1.8771 times
Fri 13 December 2024 65.25 (-4.04%) 68.00 65.10 - 69.50 0.9556 times

weekly chart Graphisads

Monthly price and charts Graphisads

Strong monthly Stock price targets for Graphisads GRAPHISAD_ST are 24.23 and 42.58

Monthly Target 121.17
Monthly Target 227.28
Monthly Target 339.516666666667
Monthly Target 445.63
Monthly Target 557.87

Monthly price and volumes Graphisads

Date Closing Open Range Volume
Tue 24 February 2026 33.40 (-32.25%) 50.00 33.40 - 51.75 0.1935 times
Fri 31 January 2025 49.30 (-13.43%) 56.50 48.30 - 61.10 0.2334 times
Tue 31 December 2024 56.95 (-15.63%) 70.00 56.95 - 70.50 0.2315 times
Fri 29 November 2024 67.50 (-6.25%) 75.00 67.00 - 80.50 0.4763 times
Thu 31 October 2024 72.00 (-1.37%) 69.30 65.95 - 79.50 0.575 times
Wed 27 December 2023 73.00 (0%) 111.50 73.00 - 112.00 4.2903 times
Wed 25 February 2026 (0%) - 0 times

monthly chart Graphisads

DMA SMA EMA moving averages of Graphisads GRAPHISAD_ST

DMA (daily moving average) of Graphisads GRAPHISAD_ST

DMA period DMA value
5 day DMA 37.04
12 day DMA 43.61
20 day DMA 47.11
35 day DMA 51.12
50 day DMA 55.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Graphisads GRAPHISAD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0938.9440.83
12 day EMA41.9443.4945.01
20 day EMA45.4946.7647.98
35 day EMA50.3751.3752.32
50 day EMA54.4855.3456.16

SMA (simple moving average) of Graphisads GRAPHISAD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0438.9640.98
12 day SMA43.6144.9346.13
20 day SMA47.1148.0749.05
35 day SMA51.1251.8852.59
50 day SMA55.1955.9156.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme