Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 640.65 and 672.75
| Daily Target 1 | 631.88 |
| Daily Target 2 | 649.42 |
| Daily Target 3 | 663.98333333333 |
| Daily Target 4 | 681.52 |
| Daily Target 5 | 696.08 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.95 (-0.19%) | 674.00 | 646.45 - 678.55 | 0.9303 times | Tue 10 February 2026 | 668.25 (4.86%) | 643.95 | 638.50 - 673.85 | 2.0335 times | Mon 09 February 2026 | 637.30 (3.01%) | 626.05 | 619.90 - 654.85 | 2.4692 times | Fri 06 February 2026 | 618.70 (-0.68%) | 620.05 | 608.70 - 629.35 | 0.4933 times | Thu 05 February 2026 | 622.95 (-2.26%) | 639.00 | 617.10 - 639.00 | 0.3814 times | Wed 04 February 2026 | 637.35 (1.98%) | 629.95 | 622.15 - 643.25 | 0.5077 times | Tue 03 February 2026 | 624.95 (3.89%) | 625.00 | 611.85 - 633.40 | 0.5632 times | Mon 02 February 2026 | 601.55 (1.04%) | 597.00 | 574.75 - 605.00 | 0.5948 times | Sun 01 February 2026 | 595.35 (-3.56%) | 608.55 | 577.00 - 612.00 | 0.755 times | Fri 30 January 2026 | 617.30 (-7.4%) | 649.00 | 604.15 - 654.00 | 1.2717 times | Thu 29 January 2026 | 666.65 (0.74%) | 665.00 | 649.25 - 677.90 | 1.3563 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 643.43 and 702.08
| Weekly Target 1 | 596.48 |
| Weekly Target 2 | 631.72 |
| Weekly Target 3 | 655.13333333333 |
| Weekly Target 4 | 690.37 |
| Weekly Target 5 | 713.78 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.95 (7.8%) | 626.05 | 619.90 - 678.55 | 1.0537 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.6391 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.8623 times | Fri 23 January 2026 | 609.90 (-4.64%) | 639.30 | 607.00 - 653.00 | 0.712 times | Fri 16 January 2026 | 639.55 (1.77%) | 628.00 | 587.40 - 659.75 | 1.2507 times | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 0.9433 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 3.5581 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.5203 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.2233 times | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2373 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2192 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 620.85 and 724.65
| Monthly Target 1 | 536.28 |
| Monthly Target 2 | 601.62 |
| Monthly Target 3 | 640.08333333333 |
| Monthly Target 4 | 705.42 |
| Monthly Target 5 | 743.88 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.95 (8.04%) | 608.55 | 574.75 - 678.55 | 0.4696 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.2762 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.0889 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0037 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.5563 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4759 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3897 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9954 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0315 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.7128 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.3887 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 642.83 |
| 12 day DMA | 634.92 |
| 20 day DMA | 632.41 |
| 35 day DMA | 628.42 |
| 50 day DMA | 602.26 |
| 100 day DMA | 586.08 |
| 150 day DMA | 571.78 |
| 200 day DMA | 560.3 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.68 | 641.04 | 627.43 |
| 12 day EMA | 638.12 | 632.88 | 626.45 |
| 20 day EMA | 632.13 | 628.47 | 624.28 |
| 35 day EMA | 616.19 | 613.2 | 609.96 |
| 50 day EMA | 602.54 | 599.91 | 597.12 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.83 | 636.91 | 628.25 |
| 12 day SMA | 634.92 | 631.67 | 626.81 |
| 20 day SMA | 632.41 | 629.03 | 626.56 |
| 35 day SMA | 628.42 | 625.48 | 622.08 |
| 50 day SMA | 602.26 | 599.92 | 597.66 |
| 100 day SMA | 586.08 | 584.96 | 583.72 |
| 150 day SMA | 571.78 | 571.03 | 570.34 |
| 200 day SMA | 560.3 | 559.27 | 558.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.