Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 668.53 and 685.48
| Daily Target 1 | 664.97 |
| Daily Target 2 | 672.08 |
| Daily Target 3 | 681.91666666667 |
| Daily Target 4 | 689.03 |
| Daily Target 5 | 698.87 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 679.20 (-0.4%) | 684.75 | 674.80 - 691.75 | 1.0063 times | Thu 16 April 2026 | 681.95 (2.34%) | 676.00 | 661.00 - 685.40 | 2.4513 times | Wed 15 April 2026 | 666.35 (4.51%) | 645.50 | 645.50 - 669.70 | 1.6534 times | Mon 13 April 2026 | 637.60 (-0.18%) | 629.95 | 618.75 - 653.90 | 0.7829 times | Fri 10 April 2026 | 638.75 (0.06%) | 643.90 | 636.00 - 649.80 | 0.4525 times | Thu 09 April 2026 | 638.35 (-0.74%) | 645.00 | 635.10 - 656.90 | 0.5839 times | Wed 08 April 2026 | 643.10 (2.11%) | 645.50 | 640.10 - 658.00 | 0.9013 times | Tue 07 April 2026 | 629.80 (-1.14%) | 637.60 | 625.90 - 646.60 | 0.6865 times | Mon 06 April 2026 | 637.05 (-0.11%) | 637.75 | 623.80 - 644.80 | 0.8757 times | Thu 02 April 2026 | 637.75 (-0.85%) | 635.00 | 618.35 - 641.75 | 0.6061 times | Wed 01 April 2026 | 643.20 (4.3%) | 632.55 | 629.70 - 656.85 | 1.0783 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 648.98 and 721.98
| Weekly Target 1 | 590.23 |
| Weekly Target 2 | 634.72 |
| Weekly Target 3 | 663.23333333333 |
| Weekly Target 4 | 707.72 |
| Weekly Target 5 | 736.23 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 679.20 (6.33%) | 629.95 | 618.75 - 691.75 | 0.9448 times | Fri 10 April 2026 | 638.75 (0.16%) | 637.75 | 623.80 - 658.00 | 0.561 times | Thu 02 April 2026 | 637.75 (-0.38%) | 626.05 | 611.20 - 659.45 | 0.614 times | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 2.2115 times | Fri 20 March 2026 | 607.10 (-2.32%) | 618.50 | 591.50 - 632.85 | 0.4021 times | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.6894 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.6729 times | Fri 27 February 2026 | 718.10 (3.94%) | 697.00 | 672.90 - 747.00 | 1.5745 times | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.2356 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.0941 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.5254 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 648.78 and 722.18
| Monthly Target 1 | 589.7 |
| Monthly Target 2 | 634.45 |
| Monthly Target 3 | 663.1 |
| Monthly Target 4 | 707.85 |
| Monthly Target 5 | 736.5 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 679.20 (10.13%) | 632.55 | 618.35 - 691.75 | 0.5797 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.4101 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.4459 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.2345 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.0533 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.9709 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.5054 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4604 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.377 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9629 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 0.9978 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 660.77 |
| 12 day DMA | 645.82 |
| 20 day DMA | 628.57 |
| 35 day DMA | 646.85 |
| 50 day DMA | 648.92 |
| 100 day DMA | 619.22 |
| 150 day DMA | 601.52 |
| 200 day DMA | 588.25 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.41 | 658.52 | 646.8 |
| 12 day EMA | 649.64 | 644.27 | 637.42 |
| 20 day EMA | 643.77 | 640.04 | 635.63 |
| 35 day EMA | 643.32 | 641.21 | 638.81 |
| 50 day EMA | 649.04 | 647.81 | 646.42 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.77 | 652.6 | 644.83 |
| 12 day SMA | 645.82 | 642.57 | 635.38 |
| 20 day SMA | 628.57 | 625.29 | 622.27 |
| 35 day SMA | 646.85 | 647.19 | 647.22 |
| 50 day SMA | 648.92 | 647.25 | 645.95 |
| 100 day SMA | 619.22 | 618.12 | 617.26 |
| 150 day SMA | 601.52 | 600.43 | 599.36 |
| 200 day SMA | 588.25 | 587.65 | 586.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.