Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 649.25 and 662.15
| Daily Target 1 | 646.87 |
| Daily Target 2 | 651.63 |
| Daily Target 3 | 659.76666666667 |
| Daily Target 4 | 664.53 |
| Daily Target 5 | 672.67 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 656.40 (-1.4%) | 667.90 | 655.00 - 667.90 | 0.3226 times | Thu 30 July 2026 | 665.70 (-0.14%) | 666.95 | 658.20 - 675.90 | 0.7772 times | Wed 29 July 2026 | 666.65 (2.79%) | 645.00 | 638.00 - 668.30 | 0.4568 times | Tue 28 July 2026 | 648.55 (-2.13%) | 658.00 | 644.30 - 660.35 | 0.3979 times | Mon 27 July 2026 | 662.65 (-1.5%) | 675.80 | 655.50 - 675.80 | 0.4544 times | Fri 24 July 2026 | 672.75 (2.26%) | 657.05 | 653.90 - 687.50 | 2.8287 times | Thu 23 July 2026 | 657.90 (4.5%) | 631.00 | 618.60 - 679.00 | 3.9777 times | Wed 22 July 2026 | 629.55 (-0.98%) | 635.70 | 622.10 - 637.85 | 0.2596 times | Tue 21 July 2026 | 635.75 (-0.2%) | 635.00 | 631.00 - 644.40 | 0.2141 times | Mon 20 July 2026 | 637.00 (-1.19%) | 635.00 | 627.35 - 640.00 | 0.311 times | Fri 17 July 2026 | 644.65 (-1.6%) | 658.00 | 637.40 - 658.35 | 0.4957 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 628.25 and 666.15
| Weekly Target 1 | 618.87 |
| Weekly Target 2 | 637.63 |
| Weekly Target 3 | 656.76666666667 |
| Weekly Target 4 | 675.53 |
| Weekly Target 5 | 694.67 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.7637 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 2.4065 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 1.1861 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 1.1252 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.5114 times | Thu 25 June 2026 | 605.80 (-5.28%) | 639.55 | 597.65 - 643.30 | 0.6853 times | Fri 19 June 2026 | 639.55 (-0.76%) | 650.00 | 633.70 - 673.40 | 0.6371 times | Fri 12 June 2026 | 644.45 (-8.63%) | 698.00 | 620.60 - 698.20 | 0.7275 times | Fri 05 June 2026 | 705.35 (-3.08%) | 734.30 | 701.55 - 739.40 | 0.9389 times | Fri 29 May 2026 | 727.75 (-1.74%) | 750.00 | 716.00 - 772.90 | 1.0184 times | Fri 22 May 2026 | 740.60 (-4.37%) | 772.90 | 727.45 - 797.40 | 1.5983 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 613.2 and 730.7
| Monthly Target 1 | 520.47 |
| Monthly Target 2 | 588.43 |
| Monthly Target 3 | 637.96666666667 |
| Monthly Target 4 | 705.93 |
| Monthly Target 5 | 755.47 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.9133 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.5187 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.0804 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.3301 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.1395 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.1684 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.9975 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.8511 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.7845 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.2165 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.372 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 659.99 |
| 12 day DMA | 652.72 |
| 20 day DMA | 635.11 |
| 35 day DMA | 634.43 |
| 50 day DMA | 657.17 |
| 100 day DMA | 667.36 |
| 150 day DMA | 659.65 |
| 200 day DMA | 635.43 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.05 | 660.37 | 657.71 |
| 12 day EMA | 651.22 | 650.28 | 647.48 |
| 20 day EMA | 646.94 | 645.94 | 643.86 |
| 35 day EMA | 655.45 | 655.39 | 654.78 |
| 50 day EMA | 665.62 | 666 | 666.01 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.99 | 663.26 | 661.7 |
| 12 day SMA | 652.72 | 650.11 | 646.39 |
| 20 day SMA | 635.11 | 633.68 | 631.79 |
| 35 day SMA | 634.43 | 633.51 | 632.69 |
| 50 day SMA | 657.17 | 658.86 | 660.5 |
| 100 day SMA | 667.36 | 667.51 | 667.93 |
| 150 day SMA | 659.65 | 658.94 | 658.01 |
| 200 day SMA | 635.43 | 635.1 | 634.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.