GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2825.9 and 2895.15

Daily Target 12773.93
Daily Target 22808.62
Daily Target 32843.1833333333
Daily Target 42877.87
Daily Target 52912.43

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Fri 26 July 2024 2843.30 (1.64%) 2824.95 2808.50 - 2877.75 0.6055 times
Thu 25 July 2024 2797.55 (-0.33%) 2805.00 2771.55 - 2825.00 0.4757 times
Wed 24 July 2024 2806.90 (-0.57%) 2830.00 2775.00 - 2830.00 2.4875 times
Tue 23 July 2024 2823.05 (0.41%) 2811.00 2774.05 - 2850.95 0.9032 times
Mon 22 July 2024 2811.55 (2.5%) 2702.00 2702.00 - 2822.00 1.0783 times
Fri 19 July 2024 2743.00 (-1.75%) 2786.00 2734.50 - 2789.95 0.3664 times
Thu 18 July 2024 2791.80 (-1.26%) 2810.00 2777.00 - 2845.80 1.0202 times
Tue 16 July 2024 2827.35 (0.84%) 2818.00 2810.30 - 2844.75 0.6533 times
Mon 15 July 2024 2803.75 (-1.41%) 2850.00 2786.00 - 2852.95 1.1513 times
Fri 12 July 2024 2843.75 (1.5%) 2807.00 2801.60 - 2850.00 1.2586 times
Thu 11 July 2024 2801.60 (-0.02%) 2825.00 2791.25 - 2837.00 1.4498 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2772.65 and 2948.4

Weekly Target 12631.93
Weekly Target 22737.62
Weekly Target 32807.6833333333
Weekly Target 42913.37
Weekly Target 52983.43

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Fri 26 July 2024 2843.30 (3.66%) 2702.00 2702.00 - 2877.75 1.2681 times
Fri 19 July 2024 2743.00 (-3.54%) 2850.00 2734.50 - 2852.95 0.7291 times
Fri 12 July 2024 2843.75 (3.48%) 2751.70 2713.85 - 2850.00 0.9964 times
Fri 05 July 2024 2748.00 (2.9%) 2666.20 2662.05 - 2762.70 0.6702 times
Fri 28 June 2024 2670.45 (8.28%) 2463.90 2443.10 - 2678.95 1.8246 times
Fri 21 June 2024 2466.15 (-0.2%) 2471.00 2412.00 - 2515.60 0.9888 times
Fri 14 June 2024 2471.20 (3.84%) 2381.10 2375.30 - 2523.70 0.7953 times
Fri 07 June 2024 2379.85 (2.75%) 2400.00 2171.60 - 2405.20 1.1154 times
Fri 31 May 2024 2316.25 (-5.11%) 2441.05 2295.95 - 2469.95 1.0494 times
Fri 24 May 2024 2441.00 (0.27%) 2430.10 2395.65 - 2474.80 0.5627 times
Sat 18 May 2024 2434.35 (2.41%) 2377.90 2310.20 - 2448.50 0.7397 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2752.68 and 2968.38

Monthly Target 12578.67
Monthly Target 22710.98
Monthly Target 32794.3666666667
Monthly Target 42926.68
Monthly Target 53010.07

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Fri 26 July 2024 2843.30 (6.47%) 2666.20 2662.05 - 2877.75 1.1155 times
Fri 28 June 2024 2670.45 (15.29%) 2400.00 2171.60 - 2678.95 1.4384 times
Fri 31 May 2024 2316.25 (-3.96%) 2410.00 2295.95 - 2489.75 1.0533 times
Tue 30 April 2024 2411.65 (5.44%) 2300.00 2201.35 - 2438.45 0.8482 times
Thu 28 March 2024 2287.30 (4.38%) 2209.00 2128.60 - 2309.20 0.9488 times
Thu 29 February 2024 2191.40 (0.75%) 2175.00 2027.50 - 2244.00 1.4269 times
Wed 31 January 2024 2175.00 (1.88%) 2145.00 2016.55 - 2182.05 0.9317 times
Fri 29 December 2023 2134.80 (6.45%) 2019.95 2008.00 - 2148.25 0.7992 times
Thu 30 November 2023 2005.45 (6.29%) 1894.00 1861.40 - 2031.00 0.6061 times
Tue 31 October 2023 1886.70 (-2.87%) 1928.10 1828.05 - 2022.00 0.8319 times
Fri 29 September 2023 1942.40 (8.46%) 1790.00 1787.90 - 1988.10 1.0844 times

monthly chart GrasimIndustries

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2816.47
12 day DMA 2807.98
20 day DMA 2778.24
35 day DMA 2647.26
50 day DMA 2569.72
100 day DMA 2428.46
150 day DMA 2322.33
200 day DMA 2234.52

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2815.732801.942804.13
12 day EMA2792.432783.182780.57
20 day EMA2751.822742.192736.36
35 day EMA2672.112662.032654.05
50 day EMA2578.062567.242557.84

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2816.472796.412795.26
12 day SMA2807.982801.192796.57
20 day SMA2778.242767.952755.69
35 day SMA2647.262631.872616.41
50 day SMA2569.722560.242551.73
100 day SMA2428.462421.892415.96
150 day SMA2322.332317.442312.97
200 day SMA2234.522229.762225.25

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 2853.85 2811.20 2809.00 to 2888.00 1.2 times
25 Thu 2803.30 2841.90 2782.15 to 2841.90 1.16 times
24 Wed 2816.90 2810.00 2785.15 to 2836.15 1.12 times
23 Tue 2835.40 2823.10 2786.35 to 2856.65 0.88 times
22 Mon 2821.35 2742.90 2720.90 to 2829.00 0.64 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 2865.70 2832.95 2823.60 to 2899.00 1.85 times
25 Thu 2815.70 2810.00 2810.00 to 2836.25 1.08 times
24 Wed 2828.05 2816.50 2800.70 to 2828.05 0.82 times
23 Tue 2826.60 2860.00 2800.00 to 2867.00 0.7 times
22 Mon 2836.00 2818.35 2800.00 to 2839.00 0.55 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 2875.00 2890.95 2875.00 to 2895.00 1 times

Option chain for Grasim Industries GRASIM 29 Thu August 2024 expiry

GrasimIndustries GRASIM Option strike: 3080.00

Date CE PE PCR
26 Fri July 2024 15.45226.00 0.03

GrasimIndustries GRASIM Option strike: 3040.00

Date CE PE PCR
26 Fri July 2024 20.60191.00 0.15

GrasimIndustries GRASIM Option strike: 3020.00

Date CE PE PCR
26 Fri July 2024 24.75183.95 0.03

GrasimIndustries GRASIM Option strike: 3000.00

Date CE PE PCR
26 Fri July 2024 28.05172.55 0.04
25 Thu July 2024 23.45222.50 0.02
24 Wed July 2024 25.50229.95 0.03
23 Tue July 2024 32.85229.95 0.03
22 Mon July 2024 35.00229.95 0.04

GrasimIndustries GRASIM Option strike: 2980.00

Date CE PE PCR
26 Fri July 2024 32.85148.45 0.03

GrasimIndustries GRASIM Option strike: 2960.00

Date CE PE PCR
26 Fri July 2024 36.65144.40 0.11
25 Thu July 2024 32.55182.45 0.03

GrasimIndustries GRASIM Option strike: 2940.00

Date CE PE PCR
26 Fri July 2024 40.80131.20 0.04
25 Thu July 2024 43.80169.80 0.09

GrasimIndustries GRASIM Option strike: 2920.00

Date CE PE PCR
26 Fri July 2024 54.50114.95 0.04
25 Thu July 2024 41.00163.60 0.05

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
26 Fri July 2024 58.65106.65 0.18
25 Thu July 2024 46.90144.85 0.02
24 Wed July 2024 51.55145.00 0.01

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
26 Fri July 2024 64.9588.00 1.95
25 Thu July 2024 54.40124.25 0.25

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
26 Fri July 2024 75.7580.70 0.86

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
26 Fri July 2024 87.2572.85 0.26
25 Thu July 2024 68.50109.65 0.19
24 Wed July 2024 76.4098.60 0.2
23 Tue July 2024 86.2089.55 0.39

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
26 Fri July 2024 98.7564.05 0.69
25 Thu July 2024 76.5595.40 0.32
24 Wed July 2024 84.1086.25 0.27
23 Tue July 2024 95.1583.45 0.46
22 Mon July 2024 100.5595.25 0.14

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
26 Fri July 2024 108.7555.50 3.15
25 Thu July 2024 88.2085.20 2.24
24 Wed July 2024 94.2079.90 1.41
23 Tue July 2024 105.9571.55 1.31
22 Mon July 2024 107.9586.30 0.9

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
26 Fri July 2024 117.1549.40 1.62
25 Thu July 2024 97.4572.60 0.55
24 Wed July 2024 108.2570.25 0.6
23 Tue July 2024 125.0062.15 0.92
22 Mon July 2024 124.0079.00 0.75

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
26 Fri July 2024 113.8041.80 1.5
25 Thu July 2024 113.8071.30 0.45

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
26 Fri July 2024 156.9036.00 36.57
25 Thu July 2024 128.6057.60 80

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
26 Fri July 2024 160.7031.05 6.9
25 Thu July 2024 145.9053.35 7.67

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
26 Fri July 2024 192.9027.10 11.36
25 Thu July 2024 149.7545.20 10.81
24 Wed July 2024 162.5045.00 16.78
23 Tue July 2024 170.0035.95 7.7
22 Mon July 2024 169.0047.50 7.44

GrasimIndustries GRASIM Option strike: 2680.00

Date CE PE PCR
26 Fri July 2024 172.0521.95 22.5
25 Thu July 2024 164.2542.05 12.5

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
26 Fri July 2024 178.0021.40 8
25 Thu July 2024 178.0038.00 7.67
24 Wed July 2024 105.5550.00 2
23 Tue July 2024 105.5550.00 2
22 Mon July 2024 105.5550.00 2

GrasimIndustries GRASIM Option strike: 2640.00

Date CE PE PCR
26 Fri July 2024 222.6016.15 6.86
25 Thu July 2024 191.2534.00 8

GrasimIndustries GRASIM Option strike: 2620.00

Date CE PE PCR
26 Fri July 2024 206.5512.90 11.6
25 Thu July 2024 206.5523.45 3.2

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
26 Fri July 2024 259.7011.55 1.61
25 Thu July 2024 225.2520.15 1.59
24 Wed July 2024 230.0021.10 2.45
23 Tue July 2024 254.2518.25 2.57
22 Mon July 2024 215.7023.10 2.18

GrasimIndustries GRASIM Option strike: 2540.00

Date CE PE PCR
26 Fri July 2024 328.056.10 17.67
25 Thu July 2024 273.7012.70 10

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
26 Fri July 2024 330.004.55 2.03
25 Thu July 2024 330.008.45 1.56
24 Wed July 2024 319.258.00 1.18
23 Tue July 2024 320.0010.00 1.82
22 Mon July 2024 335.0012.00 2.83
Back to top | Use Dark Theme