GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2324.28 and 2421.88

Daily Target 12243.92
Daily Target 22307.03
Daily Target 32341.5166666667
Daily Target 42404.63
Daily Target 52439.12

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Tue 23 April 2024 2370.15 (3.93%) 2278.45 2278.40 - 2376.00 2.5661 times
Mon 22 April 2024 2280.55 (0.33%) 2275.00 2266.05 - 2286.85 0.6272 times
Fri 19 April 2024 2273.15 (2.12%) 2220.00 2201.35 - 2290.75 1.4932 times
Thu 18 April 2024 2226.05 (-0.75%) 2245.05 2219.45 - 2300.85 1.3891 times
Tue 16 April 2024 2242.95 (0.25%) 2229.00 2221.10 - 2249.25 0.7854 times
Mon 15 April 2024 2237.40 (-0.74%) 2239.00 2224.80 - 2253.40 0.5841 times
Fri 12 April 2024 2254.05 (-2.27%) 2297.00 2249.30 - 2307.00 0.8943 times
Wed 10 April 2024 2306.35 (0.22%) 2309.95 2291.55 - 2314.90 0.7226 times
Tue 09 April 2024 2301.30 (0.9%) 2296.95 2281.95 - 2312.35 0.5462 times
Mon 08 April 2024 2280.80 (1.93%) 2247.00 2235.00 - 2288.45 0.3919 times
Fri 05 April 2024 2237.55 (-1.77%) 2275.05 2233.50 - 2277.10 0.6403 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2318.1 and 2428.05

Weekly Target 12227.45
Weekly Target 22298.8
Weekly Target 32337.4
Weekly Target 42408.75
Weekly Target 52447.35

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Tue 23 April 2024 2370.15 (4.27%) 2275.00 2266.05 - 2376.00 0.5939 times
Fri 19 April 2024 2273.15 (0.85%) 2239.00 2201.35 - 2300.85 0.7908 times
Fri 12 April 2024 2254.05 (0.74%) 2247.00 2235.00 - 2314.90 0.4752 times
Fri 05 April 2024 2237.55 (-2.18%) 2300.00 2233.50 - 2323.75 0.6042 times
Thu 28 March 2024 2287.30 (2.87%) 2215.00 2198.70 - 2309.20 0.9297 times
Fri 22 March 2024 2223.55 (1.2%) 2181.00 2131.00 - 2234.00 0.8523 times
Fri 15 March 2024 2197.10 (-1.39%) 2230.00 2128.60 - 2270.55 1.5967 times
Thu 07 March 2024 2228.10 (-0.79%) 2245.00 2196.60 - 2260.00 0.5296 times
Sat 02 March 2024 2245.75 (2.34%) 2204.10 2157.80 - 2268.95 1.3455 times
Fri 23 February 2024 2194.40 (4.21%) 2107.45 2102.20 - 2244.00 2.282 times
Fri 16 February 2024 2105.65 (-2.9%) 2175.00 2027.50 - 2199.00 0.9761 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2285.75 and 2460.4

Monthly Target 12141.18
Monthly Target 22255.67
Monthly Target 32315.8333333333
Monthly Target 42430.32
Monthly Target 52490.48

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Tue 23 April 2024 2370.15 (3.62%) 2300.00 2201.35 - 2376.00 0.6464 times
Thu 28 March 2024 2287.30 (4.38%) 2209.00 2128.60 - 2309.20 1.0845 times
Thu 29 February 2024 2191.40 (0.75%) 2175.00 2027.50 - 2244.00 1.631 times
Wed 31 January 2024 2175.00 (1.88%) 2145.00 2016.55 - 2182.05 1.065 times
Fri 29 December 2023 2134.80 (6.45%) 2019.95 2008.00 - 2148.25 0.9135 times
Thu 30 November 2023 2005.45 (6.29%) 1894.00 1861.40 - 2031.00 0.6928 times
Tue 31 October 2023 1886.70 (-2.87%) 1928.10 1828.05 - 2022.00 0.951 times
Fri 29 September 2023 1942.40 (8.46%) 1790.00 1787.90 - 1988.10 1.2395 times
Thu 31 August 2023 1790.95 (-3.16%) 1852.00 1758.05 - 1868.40 0.905 times
Mon 31 July 2023 1849.45 (6.62%) 1750.00 1733.25 - 1854.70 0.8714 times
Fri 30 June 2023 1734.65 (0.95%) 1715.00 1696.00 - 1799.90 0.849 times

 monthly chart GrasimIndustries

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2278.57
12 day DMA 2274.01
20 day DMA 2267.81
35 day DMA 2242.47
50 day DMA 2214.44
100 day DMA 2149.15
150 day DMA 2076.62
200 day DMA 2009.85

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2299.332263.922255.61
12 day EMA2277.912261.142257.61
20 day EMA2263.862252.682249.75
35 day EMA2239.532231.842228.97
50 day EMA2212.472206.042203

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2278.572252.022246.72
12 day SMA2274.012268.622270.77
20 day SMA2267.812257.682252.34
35 day SMA2242.472237.212235.04
50 day SMA2214.442209.272204.98
100 day SMA2149.152144.942141.71
150 day SMA2076.622073.292070.5
200 day SMA2009.852006.972004.24

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Tue 2368.00 2285.05 2282.20 to 2377.45 0.57 times
22 Mon 2282.70 2271.95 2268.60 to 2288.55 0.81 times
19 Fri 2268.45 2218.55 2198.85 to 2286.50 1.2 times
18 Thu 2231.15 2257.45 2224.20 to 2302.80 1.22 times
16 Tue 2244.50 2244.30 2222.30 to 2248.70 1.21 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
23 Tue 2383.20 2297.65 2297.45 to 2391.95 2.51 times
22 Mon 2296.45 2288.10 2283.50 to 2303.90 1.63 times
19 Fri 2283.55 2225.00 2214.15 to 2300.10 0.38 times
18 Thu 2246.30 2266.15 2241.05 to 2315.80 0.3 times
16 Tue 2257.65 2253.85 2239.60 to 2262.50 0.18 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
23 Tue 2394.65 2319.95 2319.95 to 2403.00 1.24 times
22 Mon 2299.80 0.00 0.00 to 0.00 1.01 times
19 Fri 2299.80 2243.95 2243.95 to 2299.80 1.01 times
18 Thu 2256.75 2300.00 2255.15 to 2325.65 0.82 times
16 Tue 2263.60 2260.00 2260.00 to 2270.50 0.93 times

Option chain for Grasim Industries GRASIM 25 Thu April 2024 expiry

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
23 Tue April 2024 2.85239.00 0.01
22 Mon April 2024 0.45239.00 0.02
19 Fri April 2024 0.85239.00 0.02
18 Thu April 2024 0.65239.00 0.02

GrasimIndustries GRASIM Option strike: 2480.00

Date CE PE PCR
23 Tue April 2024 3.90175.90 0.01
22 Mon April 2024 0.40175.90 0.03
19 Fri April 2024 0.85175.90 0.03
18 Thu April 2024 0.85175.90 0.03

GrasimIndustries GRASIM Option strike: 2440.00

Date CE PE PCR
23 Tue April 2024 7.5093.40 0.02
22 Mon April 2024 0.65141.45 0.03
19 Fri April 2024 1.15141.45 0.03
18 Thu April 2024 0.85141.45 0.04

GrasimIndustries GRASIM Option strike: 2420.00

Date CE PE PCR
23 Tue April 2024 10.4060.20 0.09
22 Mon April 2024 0.80164.50 0.03
19 Fri April 2024 1.40164.50 0.03
18 Thu April 2024 1.05178.15 0.03

GrasimIndustries GRASIM Option strike: 2400.00

Date CE PE PCR
23 Tue April 2024 14.2046.40 0.1
22 Mon April 2024 1.10165.00 0.04
19 Fri April 2024 1.80165.00 0.04
18 Thu April 2024 1.30165.00 0.03

GrasimIndustries GRASIM Option strike: 2380.00

Date CE PE PCR
23 Tue April 2024 19.3531.35 0.25
22 Mon April 2024 1.30135.95 0.06
19 Fri April 2024 2.35135.95 0.06
18 Thu April 2024 1.40120.60 0.05

GrasimIndustries GRASIM Option strike: 2360.00

Date CE PE PCR
23 Tue April 2024 26.6519.05 0.33
22 Mon April 2024 1.8082.15 0.02
19 Fri April 2024 3.50110.35 0.02
18 Thu April 2024 1.80133.50 0.03

GrasimIndustries GRASIM Option strike: 2340.00

Date CE PE PCR
23 Tue April 2024 39.1011.50 0.5
22 Mon April 2024 4.0557.25 0.02
19 Fri April 2024 6.0084.55 0.03
18 Thu April 2024 3.35115.40 0.03

GrasimIndustries GRASIM Option strike: 2320.00

Date CE PE PCR
23 Tue April 2024 53.606.60 1.37
22 Mon April 2024 8.4547.50 0.05
19 Fri April 2024 10.6062.55 0.05
18 Thu April 2024 5.9597.65 0.06

GrasimIndustries GRASIM Option strike: 2300.00

Date CE PE PCR
23 Tue April 2024 71.804.25 1.78
22 Mon April 2024 14.3532.15 0.32
19 Fri April 2024 17.0046.50 0.29
18 Thu April 2024 9.2078.75 0.24

GrasimIndustries GRASIM Option strike: 2280.00

Date CE PE PCR
23 Tue April 2024 90.153.25 1.53
22 Mon April 2024 22.7520.75 0.69
19 Fri April 2024 25.2036.00 0.35
18 Thu April 2024 13.0560.85 0.27

GrasimIndustries GRASIM Option strike: 2260.00

Date CE PE PCR
23 Tue April 2024 107.402.65 2.72
22 Mon April 2024 35.2013.30 1.1
19 Fri April 2024 35.2525.70 0.86
18 Thu April 2024 18.9548.80 1.17

GrasimIndustries GRASIM Option strike: 2240.00

Date CE PE PCR
23 Tue April 2024 128.602.05 1.64
22 Mon April 2024 50.007.95 1.25
19 Fri April 2024 49.1019.05 1.5
18 Thu April 2024 26.8036.15 1.92

GrasimIndustries GRASIM Option strike: 2220.00

Date CE PE PCR
23 Tue April 2024 65.501.75 4.1
22 Mon April 2024 65.505.75 9.52
19 Fri April 2024 64.2514.10 7.22
18 Thu April 2024 45.9025.25 6.71

GrasimIndustries GRASIM Option strike: 2200.00

Date CE PE PCR
23 Tue April 2024 152.001.35 12.64
22 Mon April 2024 85.754.25 8.55
19 Fri April 2024 78.4510.70 8.66
18 Thu April 2024 49.8019.55 7.08

GrasimIndustries GRASIM Option strike: 2180.00

Date CE PE PCR
23 Tue April 2024 177.201.10 30.67
22 Mon April 2024 104.152.80 2.92
19 Fri April 2024 104.157.45 3.38
18 Thu April 2024 63.4013.80 2.19

GrasimIndustries GRASIM Option strike: 2160.00

Date CE PE PCR
23 Tue April 2024 96.950.95 17.4
22 Mon April 2024 96.951.85 11.4
19 Fri April 2024 96.955.25 14.8
18 Thu April 2024 89.808.65 18.8

GrasimIndustries GRASIM Option strike: 2120.00

Date CE PE PCR
23 Tue April 2024 198.000.75 117
22 Mon April 2024 198.001.00 20
19 Fri April 2024 198.002.65 35
18 Thu April 2024 198.004.00 37

GrasimIndustries GRASIM Option strike: 2100.00

Date CE PE PCR
23 Tue April 2024 262.100.50 9.35
22 Mon April 2024 180.000.85 5.14
19 Fri April 2024 161.502.00 4.81
18 Thu April 2024 148.502.20 5.28
Back to top | Use Dark Theme