GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2824.05 and 2888.75

Daily Target 1	2812.73
Daily Target 2	2835.37
Daily Target 3	2877.4333333333
Daily Target 4	2900.07
Daily Target 5	2942.13

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Mon 12 October 2026	2858.00 (-1.11%)	2899.40	2854.80 - 2919.50	0.2163 times
Fri 09 October 2026	2890.00 (1.16%)	2863.80	2857.80 - 2894.90	0.4103 times
Thu 08 October 2026	2856.80 (-2.2%)	2909.00	2853.50 - 2919.90	0.9086 times
Wed 07 October 2026	2921.10 (-1.61%)	2945.50	2901.60 - 2957.20	0.4346 times
Tue 06 October 2026	2969.00 (-0.1%)	2988.00	2935.60 - 2988.70	0.6628 times
Mon 05 October 2026	2972.00 (0.34%)	2968.00	2961.50 - 3024.00	0.4857 times
Thu 01 October 2026	2962.00 (-3.26%)	3038.00	2944.40 - 3045.00	2.5536 times
Wed 30 September 2026	3061.90 (-1.23%)	3100.00	3046.40 - 3112.30	0.8258 times
Tue 29 September 2026	3100.00 (-1.59%)	3149.20	3089.00 - 3151.50	2.1261 times
Mon 28 September 2026	3150.00 (-1.28%)	3186.00	3138.00 - 3186.00	1.3763 times
Fri 25 September 2026	3191.00 (0.77%)	3175.00	3161.00 - 3212.50	1.4252 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2824.05 and 2888.75

Weekly Target 1	2812.73
Weekly Target 2	2835.37
Weekly Target 3	2877.4333333333
Weekly Target 4	2900.07
Weekly Target 5	2942.13

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Mon 12 October 2026	2858.00 (-1.11%)	2899.40	2854.80 - 2919.50	0.0282 times
Fri 09 October 2026	2890.00 (-2.43%)	2968.00	2853.50 - 3024.00	0.3779 times
Thu 01 October 2026	2962.00 (-7.18%)	3186.00	2944.40 - 3186.00	0.8962 times
Fri 25 September 2026	3191.00 (-0.57%)	3204.90	3125.00 - 3217.30	0.6086 times
Fri 18 September 2026	3209.20 (-2.22%)	3263.30	3159.00 - 3272.00	0.8672 times
Fri 11 September 2026	3281.90 (-1.21%)	3322.00	3267.00 - 3327.70	1.0746 times
Fri 04 September 2026	3322.00 (0.97%)	3290.00	3235.50 - 3371.00	1.4704 times
Fri 28 August 2026	3290.00 (-0.54%)	3316.00	3222.10 - 3316.00	1.4134 times
Fri 21 August 2026	3308.00 (1.83%)	3240.00	3223.00 - 3343.10	1.5476 times
Fri 14 August 2026	3248.70 (-2.24%)	3324.00	3201.00 - 3411.10	1.7161 times
Fri 07 August 2026	3323.00 (7.17%)	3120.00	3103.10 - 3349.60	0.7905 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2760 and 2951.5

Monthly Target 1	2727.33
Monthly Target 2	2792.67
Monthly Target 3	2918.8333333333
Monthly Target 4	2984.17
Monthly Target 5	3110.33

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Mon 12 October 2026	2858.00 (-6.66%)	3038.00	2853.50 - 3045.00	0.1908 times
Wed 30 September 2026	3061.90 (-9.17%)	3337.00	3046.40 - 3337.00	1.1214 times
Mon 31 August 2026	3371.00 (8.71%)	3120.00	3103.10 - 3411.10	1.4759 times
Fri 31 July 2026	3100.80 (0.03%)	3115.00	3060.00 - 3246.00	0.7128 times
Tue 30 June 2026	3100.00 (-0.72%)	3151.40	3034.90 - 3200.00	0.895 times
Fri 29 May 2026	3122.40 (11.73%)	2805.00	2805.00 - 3197.50	1.2791 times
Thu 30 April 2026	2794.50 (9.26%)	2602.00	2514.20 - 2848.20	1.0439 times
Mon 30 March 2026	2557.70 (-8.65%)	2729.80	2502.50 - 2786.30	1.6325 times
Fri 27 February 2026	2799.80 (-0.68%)	2820.00	2713.00 - 2979.00	0.7989 times
Fri 30 January 2026	2819.00 (-0.35%)	2833.00	2706.00 - 2893.00	0.8497 times
Wed 31 December 2025	2829.00 (3.27%)	2750.00	2700.00 - 2864.00	0.6657 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	2898.98
12 day DMA	3008.19
20 day DMA	3080.16
35 day DMA	3176.22
50 day DMA	3200.98
100 day DMA	3164.67
150 day DMA	3025.48
200 day DMA	2977.88

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2901.78	2923.66	2940.48
12 day EMA	2984.64	3007.66	3029.05
20 day EMA	3048.89	3068.98	3087.81
35 day EMA	3109.16	3123.95	3137.72
50 day EMA	3162.94	3175.38	3187.02

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2898.98	2921.78	2936.18
12 day SMA	3008.19	3035.73	3055.58
20 day SMA	3080.16	3103.21	3123.71
35 day SMA	3176.22	3188.85	3199.71
50 day SMA	3200.98	3205.92	3210.38
100 day SMA	3164.67	3165.45	3165.98
150 day SMA	3025.48	3024.94	3024.34
200 day SMA	2977.88	2977.63	2977.22

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	2973.00	2985.10	2950.00 to 3000.00	1.02 times
05 Mon	2983.80	2987.30	2975.00 to 3034.00	1.02 times
01 Thu	2979.90	3061.00	2950.10 to 3061.00	1.02 times
29 Tue	3111.10	3152.10	3047.30 to 3162.50	1.03 times
28 Mon	3153.70	3194.00	3146.10 to 3200.00	0.91 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	2983.60	2999.00	2970.10 to 3004.30	1.16 times
05 Mon	2999.90	3040.00	2994.20 to 3040.00	1.17 times
01 Thu	2991.20	3000.00	2967.00 to 3047.20	1.16 times
29 Tue	3121.10	3169.00	3098.60 to 3169.00	0.98 times
28 Mon	3166.00	3189.90	3166.00 to 3189.90	0.54 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	2992.80	3000.00	2992.80 to 3000.00	1.06 times
05 Mon	3018.00	3000.00	3000.00 to 3049.80	1.06 times
01 Thu	3011.80	3071.60	2995.60 to 3071.60	0.89 times

Option chain for Grasim Industries GRASIM 27 Tue October 2026 expiry

GrasimIndustries GRASIM Option strike: 3800.00

Date	CE	PE	PCR
06 Tue October 2026	0.70	635.00	0.18

GrasimIndustries GRASIM Option strike: 3760.00

Date	CE	PE	PCR
06 Tue October 2026	1.35	605.00	0.5

GrasimIndustries GRASIM Option strike: 3580.00

Date	CE	PE	PCR
06 Tue October 2026	0.35	479.55	1

GrasimIndustries GRASIM Option strike: 3440.00

Date	CE	PE	PCR
06 Tue October 2026	1.50	324.00	0.21

GrasimIndustries GRASIM Option strike: 3400.00

Date	CE	PE	PCR
06 Tue October 2026	1.50	297.75	0.16

GrasimIndustries GRASIM Option strike: 3340.00

Date	CE	PE	PCR
06 Tue October 2026	2.45	246.25	0.45

GrasimIndustries GRASIM Option strike: 3300.00

Date	CE	PE	PCR
06 Tue October 2026	2.90	317.35	0.32

GrasimIndustries GRASIM Option strike: 3280.00

Date	CE	PE	PCR
06 Tue October 2026	3.75	192.25	0.56

GrasimIndustries GRASIM Option strike: 3260.00

Date	CE	PE	PCR
06 Tue October 2026	4.25	162.55	4.67

GrasimIndustries GRASIM Option strike: 3240.00

Date	CE	PE	PCR
06 Tue October 2026	3.50	158.20	1

GrasimIndustries GRASIM Option strike: 3200.00

Date	CE	PE	PCR
06 Tue October 2026	5.60	235.65	0.25

GrasimIndustries GRASIM Option strike: 3180.00

Date	CE	PE	PCR
06 Tue October 2026	6.60	209.30	3.75

GrasimIndustries GRASIM Option strike: 3160.00

Date	CE	PE	PCR
06 Tue October 2026	7.85	194.55	0.23

GrasimIndustries GRASIM Option strike: 3140.00

Date	CE	PE	PCR
06 Tue October 2026	9.55	182.00	1.29

GrasimIndustries GRASIM Option strike: 3120.00

Date	CE	PE	PCR
06 Tue October 2026	11.85	87.40	0.37

GrasimIndustries GRASIM Option strike: 3100.00

Date	CE	PE	PCR
06 Tue October 2026	14.70	144.00	0.25

GrasimIndustries GRASIM Option strike: 3080.00

Date	CE	PE	PCR
06 Tue October 2026	18.40	118.20	0.12

GrasimIndustries GRASIM Option strike: 3060.00

Date	CE	PE	PCR
06 Tue October 2026	23.05	105.60	0.11

GrasimIndustries GRASIM Option strike: 3040.00

Date	CE	PE	PCR
06 Tue October 2026	28.30	94.95	0.44

GrasimIndustries GRASIM Option strike: 3020.00

Date	CE	PE	PCR
06 Tue October 2026	34.90	76.15	0.61

GrasimIndustries GRASIM Option strike: 3000.00

Date	CE	PE	PCR
06 Tue October 2026	42.70	70.15	0.5

GrasimIndustries GRASIM Option strike: 2980.00

Date	CE	PE	PCR
06 Tue October 2026	51.65	58.55	0.77

GrasimIndustries GRASIM Option strike: 2960.00

Date	CE	PE	PCR
06 Tue October 2026	62.55	49.15	0.97

GrasimIndustries GRASIM Option strike: 2940.00

Date	CE	PE	PCR
06 Tue October 2026	74.45	40.85	4.25

GrasimIndustries GRASIM Option strike: 2920.00

Date	CE	PE	PCR
06 Tue October 2026	185.50	34.45	21.2

GrasimIndustries GRASIM Option strike: 2900.00

Date	CE	PE	PCR
06 Tue October 2026	100.05	28.45	19.32

GrasimIndustries GRASIM Option strike: 2880.00

Date	CE	PE	PCR
06 Tue October 2026	223.00	23.15	4

GrasimIndustries GRASIM Option strike: 2840.00

Date	CE	PE	PCR
06 Tue October 2026	258.65	15.15	27.5

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
06 Tue October 2026	183.00	9.95	30

Feed