Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2847.55 and 2903.85
| Daily Target 1 | 2802.03 |
| Daily Target 2 | 2836.77 |
| Daily Target 3 | 2858.3333333333 |
| Daily Target 4 | 2893.07 |
| Daily Target 5 | 2914.63 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2871.50 (0.54%) | 2831.00 | 2823.60 - 2879.90 | 0.9326 times | Mon 04 May 2026 | 2856.00 (2.2%) | 2805.00 | 2805.00 - 2865.80 | 0.9624 times | Thu 30 April 2026 | 2794.50 (-0.31%) | 2783.00 | 2727.00 - 2801.40 | 1.1125 times | Wed 29 April 2026 | 2803.20 (0.73%) | 2798.00 | 2777.00 - 2838.60 | 0.9614 times | Tue 28 April 2026 | 2783.00 (0.17%) | 2780.00 | 2772.00 - 2848.20 | 1.5371 times | Mon 27 April 2026 | 2778.20 (1.42%) | 2766.00 | 2752.20 - 2810.90 | 0.9708 times | Fri 24 April 2026 | 2739.30 (0.16%) | 2760.70 | 2732.10 - 2768.90 | 1.0924 times | Thu 23 April 2026 | 2735.00 (-1.5%) | 2762.30 | 2727.00 - 2768.40 | 0.8458 times | Wed 22 April 2026 | 2776.60 (-0.04%) | 2774.40 | 2755.60 - 2810.00 | 0.9097 times | Tue 21 April 2026 | 2777.70 (0.64%) | 2772.00 | 2755.00 - 2792.00 | 0.6754 times | Mon 20 April 2026 | 2760.10 (1.46%) | 2730.50 | 2697.30 - 2771.90 | 0.692 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2838.25 and 2913.15
| Weekly Target 1 | 2777.23 |
| Weekly Target 2 | 2824.37 |
| Weekly Target 3 | 2852.1333333333 |
| Weekly Target 4 | 2899.27 |
| Weekly Target 5 | 2927.03 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2871.50 (2.76%) | 2805.00 | 2805.00 - 2879.90 | 0.4269 times | Thu 30 April 2026 | 2794.50 (2.02%) | 2766.00 | 2727.00 - 2848.20 | 1.0323 times | Fri 24 April 2026 | 2739.30 (0.69%) | 2730.50 | 2697.30 - 2810.00 | 0.9497 times | Fri 17 April 2026 | 2720.50 (-0.81%) | 2694.10 | 2682.90 - 2793.20 | 0.7 times | Fri 10 April 2026 | 2742.60 (6.96%) | 2545.00 | 2533.00 - 2794.90 | 0.7916 times | Thu 02 April 2026 | 2564.10 (-2.44%) | 2620.10 | 2514.20 - 2620.10 | 0.6991 times | Fri 27 March 2026 | 2628.20 (0.45%) | 2591.00 | 2502.50 - 2668.40 | 1.8414 times | Fri 20 March 2026 | 2616.30 (1.86%) | 2570.00 | 2565.00 - 2732.90 | 1.2973 times | Fri 13 March 2026 | 2568.60 (-5.51%) | 2659.00 | 2563.10 - 2762.80 | 1.2883 times | Fri 06 March 2026 | 2718.40 (-2.91%) | 2729.80 | 2645.00 - 2786.30 | 0.9732 times | Fri 27 February 2026 | 2799.80 (-1.16%) | 2844.00 | 2784.00 - 2910.70 | 0.7982 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2838.25 and 2913.15
| Monthly Target 1 | 2777.23 |
| Monthly Target 2 | 2824.37 |
| Monthly Target 3 | 2852.1333333333 |
| Monthly Target 4 | 2899.27 |
| Monthly Target 5 | 2927.03 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2871.50 (2.76%) | 2805.00 | 2805.00 - 2879.90 | 0.1503 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.3143 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 2.0553 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 1.0058 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 1.0697 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.8381 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.875 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7641 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8972 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0305 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2558 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2821.64 |
| 12 day DMA | 2782.97 |
| 20 day DMA | 2752.1 |
| 35 day DMA | 2696.44 |
| 50 day DMA | 2730.58 |
| 100 day DMA | 2775.34 |
| 150 day DMA | 2782.17 |
| 200 day DMA | 2782.54 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.98 | 2807.73 | 2783.6 |
| 12 day EMA | 2788.91 | 2773.9 | 2758.98 |
| 20 day EMA | 2763.49 | 2752.13 | 2741.2 |
| 35 day EMA | 2761.18 | 2754.68 | 2748.72 |
| 50 day EMA | 2755.69 | 2750.96 | 2746.67 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2821.64 | 2802.98 | 2779.64 |
| 12 day SMA | 2782.97 | 2770.12 | 2760.57 |
| 20 day SMA | 2752.1 | 2736.73 | 2723.57 |
| 35 day SMA | 2696.44 | 2692.79 | 2687.8 |
| 50 day SMA | 2730.58 | 2731.41 | 2732.05 |
| 100 day SMA | 2775.34 | 2773.93 | 2772.57 |
| 150 day SMA | 2782.17 | 2782.05 | 2782.2 |
| 200 day SMA | 2782.54 | 2782.06 | 2781.77 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 2879.00 | 2852.20 | 2835.40 to 2887.30 | 1.01 times |
| 04 Mon | 2871.80 | 2835.00 | 2825.10 to 2882.90 | 1.01 times |
| 30 Thu | 2802.80 | 2781.00 | 2746.70 to 2808.00 | 1 times |
| 29 Wed | 2813.00 | 2794.20 | 2790.70 to 2857.30 | 0.99 times |
| 28 Tue | 2800.10 | 2814.10 | 2790.90 to 2864.30 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 2900.00 | 2872.10 | 2858.90 to 2904.90 | 1.03 times |
| 04 Mon | 2891.80 | 2848.20 | 2846.00 to 2899.80 | 1.02 times |
| 30 Thu | 2821.80 | 2812.20 | 2775.00 to 2825.60 | 0.99 times |
| 29 Wed | 2829.90 | 2817.90 | 2814.50 to 2873.60 | 0.98 times |
| 28 Tue | 2818.60 | 2850.00 | 2812.10 to 2871.10 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 2912.70 | 2890.60 | 2876.10 to 2912.70 | 1.39 times |
| 04 Mon | 2886.20 | 2874.30 | 2874.30 to 2895.00 | 1.22 times |
| 30 Thu | 2838.60 | 2791.30 | 2786.50 to 2840.70 | 0.98 times |
| 29 Wed | 2844.20 | 2881.00 | 2840.00 to 2881.00 | 0.41 times |
Option chain for Grasim Industries GRASIM 26 Tue May 2026 expiry
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.95 | 304.55 | 0.25 |
| 04 Mon May 2026 | 6.25 | 304.55 | 0.36 |
| 30 Thu April 2026 | 4.95 | 363.00 | 0.38 |
| 29 Wed April 2026 | 5.50 | 363.00 | 0.37 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 11.90 | 257.65 | 0.02 |
| 04 Mon May 2026 | 14.30 | 257.65 | 0.02 |
| 30 Thu April 2026 | 11.55 | 257.65 | 0.04 |
| 29 Wed April 2026 | 11.55 | 257.65 | 0.05 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 22.35 | 224.05 | 0.23 |
| 04 Mon May 2026 | 24.25 | 224.05 | 0.24 |
| 30 Thu April 2026 | 19.40 | 224.05 | 0.31 |
| 29 Wed April 2026 | 19.40 | 224.05 | 0.31 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 27.05 | 151.00 | 0.12 |
| 04 Mon May 2026 | 29.55 | 158.00 | 0.13 |
| 30 Thu April 2026 | 20.00 | 210.80 | 0.13 |
| 29 Wed April 2026 | 23.15 | 210.80 | 0.14 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 52.85 | 94.75 | 3.16 |
| 04 Mon May 2026 | 54.90 | 118.25 | 2.8 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 61.45 | 83.20 | 0.38 |
| 04 Mon May 2026 | 63.45 | 91.80 | 0.43 |
| 30 Thu April 2026 | 43.75 | 133.00 | 0.51 |
| 29 Wed April 2026 | 48.50 | 133.00 | 0.46 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 70.80 | 74.15 | 0.52 |
| 04 Mon May 2026 | 72.50 | 81.15 | 0.29 |
| 30 Thu April 2026 | 50.15 | 133.25 | 0.13 |
| 29 Wed April 2026 | 55.00 | 133.25 | 0.2 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 81.20 | 64.25 | 1.17 |
| 04 Mon May 2026 | 82.00 | 70.50 | 1.03 |
| 30 Thu April 2026 | 57.85 | 105.00 | 1.49 |
| 29 Wed April 2026 | 63.10 | 105.00 | 1.62 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 92.75 | 56.00 | 0.33 |
| 04 Mon May 2026 | 92.80 | 63.25 | 0.33 |
| 30 Thu April 2026 | 66.40 | 101.05 | 0.09 |
| 29 Wed April 2026 | 70.80 | 95.75 | 0.08 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 104.15 | 47.75 | 0.28 |
| 04 Mon May 2026 | 104.60 | 54.25 | 0.27 |
| 30 Thu April 2026 | 74.25 | 88.70 | 0.26 |
| 29 Wed April 2026 | 81.45 | 86.50 | 0.23 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 117.85 | 40.50 | 0.95 |
| 04 Mon May 2026 | 117.75 | 46.55 | 0.85 |
| 30 Thu April 2026 | 83.85 | 80.35 | 0.77 |
| 29 Wed April 2026 | 90.50 | 76.70 | 0.76 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 132.30 | 34.15 | 1.04 |
| 04 Mon May 2026 | 129.55 | 39.80 | 0.96 |
| 30 Thu April 2026 | 92.90 | 68.00 | 0.95 |
| 29 Wed April 2026 | 100.75 | 67.65 | 0.9 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 145.10 | 28.70 | 2.97 |
| 04 Mon May 2026 | 142.85 | 34.05 | 2.89 |
| 30 Thu April 2026 | 104.95 | 60.65 | 2.27 |
| 29 Wed April 2026 | 137.25 | 58.55 | 21.67 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 160.15 | 24.20 | 2.03 |
| 04 Mon May 2026 | 157.85 | 28.90 | 1.6 |
| 30 Thu April 2026 | 116.55 | 53.95 | 0.86 |
| 29 Wed April 2026 | 130.00 | 51.65 | 0.44 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 170.00 | 16.40 | 4.58 |
| 04 Mon May 2026 | 174.95 | 20.35 | 4.98 |
| 30 Thu April 2026 | 139.20 | 39.35 | 4.93 |
| 29 Wed April 2026 | 174.05 | 38.35 | 6.88 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 146.35 | 10.90 | 29.5 |
| 04 Mon May 2026 | 146.35 | 14.15 | 33.5 |
| 30 Thu April 2026 | 146.35 | 28.15 | 36.5 |
| 29 Wed April 2026 | 146.35 | 28.00 | 28 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 220.00 | 15.50 | 2 |
| 04 Mon May 2026 | 220.00 | 15.50 | 2 |
| 30 Thu April 2026 | 220.00 | 24.00 | 2 |
| 29 Wed April 2026 | 220.00 | 24.00 | 2 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 237.25 | 7.15 | 7.67 |
| 04 Mon May 2026 | 237.25 | 10.00 | 13 |
| 30 Thu April 2026 | 237.25 | 24.85 | 13.33 |
| 29 Wed April 2026 | 237.25 | 24.85 | 13.33 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 280.95 | 5.95 | 147.5 |
| 04 Mon May 2026 | 280.95 | 8.05 | 149.5 |
| 30 Thu April 2026 | 188.00 | 16.65 | 72.25 |
| 29 Wed April 2026 | 235.45 | 16.95 | 74.25 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 285.75 | 4.05 | 77 |
| 04 Mon May 2026 | 285.75 | 5.55 | 81 |
| 30 Thu April 2026 | 285.75 | 12.30 | 88 |
| 29 Wed April 2026 | 285.75 | 11.50 | 67 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 345.65 | 3.80 | 41.83 |
| 04 Mon May 2026 | 345.65 | 3.35 | 43.33 |
| 30 Thu April 2026 | 345.65 | 6.95 | 46.33 |
| 29 Wed April 2026 | 345.65 | 7.20 | 43.67 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 448.45 | 0.70 | 28.5 |
| 04 Mon May 2026 | 448.45 | 1.60 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.