Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 86.89 and 89.54
| Daily Target 1 | 84.74 |
| Daily Target 2 | 86.38 |
| Daily Target 3 | 87.39 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 90.04 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.02 (1.53%) | 87.20 | 85.75 - 88.40 | 0.4907 times | Thu 24 September 2026 | 86.69 (0.59%) | 84.95 | 84.00 - 87.18 | 0.3237 times | Wed 23 September 2026 | 86.18 (3.53%) | 83.48 | 82.60 - 87.60 | 0.5989 times | Tue 22 September 2026 | 83.24 (-2.46%) | 85.17 | 82.90 - 86.43 | 0.2124 times | Mon 21 September 2026 | 85.34 (-1.48%) | 85.96 | 84.01 - 88.20 | 0.5765 times | Fri 18 September 2026 | 86.62 (9.52%) | 83.00 | 82.25 - 88.53 | 6.5222 times | Thu 17 September 2026 | 79.09 (7.52%) | 74.06 | 73.06 - 80.40 | 0.4847 times | Wed 16 September 2026 | 73.56 (0.66%) | 73.20 | 70.40 - 75.04 | 0.2309 times | Tue 15 September 2026 | 73.08 (-3.33%) | 75.60 | 72.80 - 77.00 | 0.1855 times | Fri 11 September 2026 | 75.60 (-1.15%) | 75.90 | 73.74 - 77.10 | 0.3745 times | Thu 10 September 2026 | 76.48 (5.24%) | 72.00 | 72.00 - 77.47 | 0.4848 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 85.31 and 91.11
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 86.34 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.02 (1.62%) | 85.96 | 82.60 - 88.40 | 1.3808 times | Fri 18 September 2026 | 86.62 (14.58%) | 75.60 | 70.40 - 88.53 | 4.6543 times | Fri 11 September 2026 | 75.60 (7.1%) | 71.50 | 70.53 - 77.47 | 0.7467 times | Fri 04 September 2026 | 70.59 (-1.02%) | 71.19 | 68.75 - 72.80 | 0.3697 times | Fri 28 August 2026 | 71.32 (1.78%) | 70.99 | 65.00 - 73.00 | 0.6952 times | Fri 21 August 2026 | 70.07 (3.98%) | 67.20 | 66.00 - 71.45 | 0.4961 times | Fri 14 August 2026 | 67.39 (-3.69%) | 69.97 | 66.00 - 70.87 | 0.2782 times | Fri 07 August 2026 | 69.97 (-8.61%) | 77.37 | 68.43 - 79.80 | 0.9046 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.2422 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.2322 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.3661 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 78.39 and 98.17
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 81.766666666667 |
| Monthly Target 4 | 94.78 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.02 (22.88%) | 72.40 | 68.75 - 88.53 | 2.6289 times | Mon 31 August 2026 | 71.63 (-6.44%) | 77.37 | 65.00 - 79.80 | 0.9232 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.2034 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 0.8827 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6249 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.135 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4337 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.7774 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.6279 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7629 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.7329 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 80.55 |
| 20 day DMA | 76.69 |
| 35 day DMA | 72.88 |
| 50 day DMA | 73.39 |
| 100 day DMA | 73.39 |
| 150 day DMA | 87.61 |
| 200 day DMA | 94.44 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 84.45 | 83.33 |
| 12 day EMA | 81.57 | 80.4 | 79.26 |
| 20 day EMA | 78.69 | 77.71 | 76.77 |
| 35 day EMA | 76.68 | 76.01 | 75.38 |
| 50 day EMA | 75.13 | 74.6 | 74.11 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 85.61 | 84.09 |
| 12 day SMA | 80.55 | 79.21 | 77.94 |
| 20 day SMA | 76.69 | 75.67 | 74.66 |
| 35 day SMA | 72.88 | 72.35 | 71.83 |
| 50 day SMA | 73.39 | 73.19 | 73.04 |
| 100 day SMA | 73.39 | 73.21 | 73.04 |
| 150 day SMA | 87.61 | 87.94 | 88.28 |
| 200 day SMA | 94.44 | 94.55 | 94.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.