Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 69.29 and 71.81
| Daily Target 1 | 67.35 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 69.866666666667 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 72.39 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.08 (0.55%) | 68.66 | 68.50 - 71.02 | 0.6982 times | Mon 04 May 2026 | 69.70 (0.22%) | 71.25 | 68.62 - 71.49 | 0.4132 times | Thu 30 April 2026 | 69.55 (-2%) | 71.33 | 69.40 - 71.33 | 0.4274 times | Wed 29 April 2026 | 70.97 (-0.74%) | 70.56 | 70.56 - 72.70 | 0.5104 times | Tue 28 April 2026 | 71.50 (-1.2%) | 73.46 | 71.28 - 73.46 | 0.5007 times | Mon 27 April 2026 | 72.37 (-0.78%) | 72.93 | 72.00 - 74.00 | 0.5457 times | Fri 24 April 2026 | 72.94 (-0.21%) | 73.98 | 70.10 - 73.98 | 0.8802 times | Thu 23 April 2026 | 73.09 (-0.18%) | 72.50 | 70.25 - 74.00 | 1.3144 times | Wed 22 April 2026 | 73.22 (3.4%) | 72.42 | 70.00 - 76.00 | 2.2927 times | Tue 21 April 2026 | 70.81 (3.89%) | 68.25 | 68.25 - 76.14 | 2.4171 times | Mon 20 April 2026 | 68.16 (-41.04%) | 68.50 | 65.00 - 69.50 | 0.8666 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 67.8 and 70.79
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 70.023333333333 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.08 (0.76%) | 71.25 | 68.50 - 71.49 | 0.1407 times | Thu 30 April 2026 | 69.55 (-4.65%) | 72.93 | 69.40 - 74.00 | 0.2513 times | Fri 24 April 2026 | 72.94 (-36.9%) | 68.50 | 65.00 - 76.14 | 0.984 times | Wed 25 October 2023 | 115.60 (-4.11%) | 120.55 | 114.00 - 121.70 | 0.7535 times | Fri 20 October 2023 | 120.55 (-1.11%) | 123.65 | 112.35 - 127.65 | 1.5085 times | Fri 13 October 2023 | 121.90 (-4.54%) | 126.80 | 120.55 - 126.80 | 0.8757 times | Fri 06 October 2023 | 127.70 (-2.63%) | 131.15 | 123.35 - 131.60 | 0.8299 times | Fri 29 September 2023 | 131.15 (4.13%) | 127.10 | 125.45 - 132.55 | 1.0071 times | Fri 22 September 2023 | 125.95 (-6.63%) | 136.30 | 125.00 - 136.30 | 1.1822 times | Fri 15 September 2023 | 134.90 (-2.77%) | 139.70 | 126.10 - 140.95 | 2.467 times | Fri 08 September 2023 | 138.75 (0.95%) | 137.80 | 134.05 - 144.60 | 2.109 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 67.8 and 70.79
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 70.023333333333 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.08 (0.76%) | 71.25 | 68.50 - 71.49 | 0.0154 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1353 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4345 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.779 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.6312 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7644 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.7343 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 1.9964 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.0832 times | Fri 31 March 2023 | 98.50 (1.18%) | 95.90 | 88.95 - 110.35 | 1.4262 times | Tue 28 February 2023 | 97.35 (11%) | 88.50 | 84.00 - 99.85 | 0.8107 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 74.83 |
| 20 day DMA | 93.75 |
| 35 day DMA | 107.92 |
| 50 day DMA | 116.06 |
| 100 day DMA | 115.48 |
| 150 day DMA | 114.3 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 71.38 | 72.22 |
| 12 day EMA | 78.97 | 80.58 | 82.56 |
| 20 day EMA | 88.57 | 90.51 | 92.7 |
| 35 day EMA | 101.03 | 102.85 | 104.8 |
| 50 day EMA | 113.02 | 114.77 | 116.61 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.82 | 71.47 |
| 12 day SMA | 74.83 | 78.99 | 83.23 |
| 20 day SMA | 93.75 | 96.36 | 99.03 |
| 35 day SMA | 107.92 | 109.72 | 111.59 |
| 50 day SMA | 116.06 | 117.39 | 118.78 |
| 100 day SMA | 115.48 | 115.89 | 116.31 |
| 150 day SMA | 114.3 | 114.49 | 114.64 |
| 200 day SMA | 109.42 | 109.49 | 109.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.