Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 67.76 and 70.3
| Daily Target 1 | 67.26 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 69.8 |
| Daily Target 4 | 70.79 |
| Daily Target 5 | 72.34 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 69.24 (0.67%) | 69.35 | 68.81 - 71.35 | 1.4151 times | Wed 05 August 2026 | 68.78 (-4.14%) | 72.00 | 68.43 - 73.07 | 2.3992 times | Tue 04 August 2026 | 71.75 (-8.9%) | 79.00 | 71.00 - 79.00 | 3.179 times | Mon 03 August 2026 | 78.76 (2.87%) | 77.37 | 76.83 - 79.80 | 0.5863 times | Fri 31 July 2026 | 76.56 (-0.49%) | 77.90 | 75.55 - 77.90 | 0.7563 times | Thu 30 July 2026 | 76.94 (0.64%) | 74.51 | 74.25 - 77.80 | 0.5653 times | Wed 29 July 2026 | 76.45 (3.96%) | 73.54 | 73.54 - 77.50 | 0.4018 times | Tue 28 July 2026 | 73.54 (-2.36%) | 75.25 | 73.15 - 75.52 | 0.2679 times | Mon 27 July 2026 | 75.32 (1.83%) | 75.07 | 74.91 - 75.89 | 0.1527 times | Fri 24 July 2026 | 73.97 (0.24%) | 72.72 | 72.72 - 74.90 | 0.2766 times | Thu 23 July 2026 | 73.79 (-0.74%) | 74.34 | 73.38 - 75.99 | 0.4611 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 63.15 and 74.52
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 72.49 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 69.24 (-9.56%) | 77.37 | 68.43 - 79.80 | 1.3275 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.3755 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.36 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.5675 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 0.9657 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.2433 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.3233 times | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.0625 times | Fri 12 June 2026 | 72.61 (-5.32%) | 76.16 | 70.30 - 76.22 | 0.3349 times | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 1.4398 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 1.8946 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 63.15 and 74.52
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 72.49 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 69.24 (-9.56%) | 77.37 | 68.43 - 79.80 | 0.4258 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.6046 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 1.1769 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.8332 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.18 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.5782 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 1.0365 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 2.1706 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 1.0172 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.9771 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.6566 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 74.12 |
| 20 day DMA | 75.77 |
| 35 day DMA | 76.55 |
| 50 day DMA | 75.45 |
| 100 day DMA | 85.65 |
| 150 day DMA | 98.01 |
| 200 day DMA | 101.44 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 73.07 | 75.21 |
| 12 day EMA | 73.87 | 74.71 | 75.79 |
| 20 day EMA | 74.8 | 75.38 | 76.07 |
| 35 day EMA | 74.76 | 75.09 | 75.46 |
| 50 day EMA | 74.58 | 74.8 | 75.05 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 74.56 | 76.09 |
| 12 day SMA | 74.12 | 74.66 | 75.23 |
| 20 day SMA | 75.77 | 76.32 | 76.78 |
| 35 day SMA | 76.55 | 76.76 | 76.97 |
| 50 day SMA | 75.45 | 75.57 | 75.56 |
| 100 day SMA | 85.65 | 86.29 | 86.95 |
| 150 day SMA | 98.01 | 98.28 | 98.58 |
| 200 day SMA | 101.44 | 101.66 | 101.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.