Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1627.7 and 1664.9
| Daily Target 1 | 1619.07 |
| Daily Target 2 | 1636.33 |
| Daily Target 3 | 1656.2666666667 |
| Daily Target 4 | 1673.53 |
| Daily Target 5 | 1693.47 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1653.60 (-1.12%) | 1670.00 | 1639.00 - 1676.20 | 0.5935 times | Thu 12 February 2026 | 1672.30 (-1.18%) | 1692.20 | 1665.70 - 1693.70 | 0.395 times | Wed 11 February 2026 | 1692.20 (-0.52%) | 1712.00 | 1669.30 - 1727.50 | 0.8123 times | Tue 10 February 2026 | 1701.00 (1.59%) | 1735.00 | 1678.10 - 1763.80 | 2.6203 times | Mon 09 February 2026 | 1674.30 (1.91%) | 1644.60 | 1644.60 - 1677.00 | 0.5961 times | Fri 06 February 2026 | 1643.00 (-1.45%) | 1661.90 | 1624.50 - 1661.90 | 0.4188 times | Thu 05 February 2026 | 1667.20 (0.29%) | 1662.30 | 1649.00 - 1678.00 | 0.7048 times | Wed 04 February 2026 | 1662.30 (0.26%) | 1658.00 | 1645.00 - 1672.80 | 0.7118 times | Tue 03 February 2026 | 1658.00 (2.04%) | 1660.00 | 1616.40 - 1689.20 | 2.0298 times | Mon 02 February 2026 | 1624.80 (4.03%) | 1555.00 | 1526.00 - 1630.30 | 1.1176 times | Sun 01 February 2026 | 1561.80 (-2.66%) | 1609.70 | 1507.30 - 1621.00 | 0.7552 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1646.3 and 1771.1
| Weekly Target 1 | 1560.67 |
| Weekly Target 2 | 1607.13 |
| Weekly Target 3 | 1685.4666666667 |
| Weekly Target 4 | 1731.93 |
| Weekly Target 5 | 1810.27 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1653.60 (0.65%) | 1644.60 | 1639.00 - 1763.80 | 0.862 times | Fri 06 February 2026 | 1643.00 (2.41%) | 1609.70 | 1507.30 - 1689.20 | 0.9859 times | Fri 30 January 2026 | 1604.40 (3.52%) | 1575.00 | 1460.00 - 1637.00 | 1.0443 times | Fri 23 January 2026 | 1549.90 (-2.73%) | 1575.10 | 1503.50 - 1624.00 | 1.3552 times | Fri 16 January 2026 | 1593.40 (-5.15%) | 1679.90 | 1589.10 - 1683.00 | 0.7988 times | Fri 09 January 2026 | 1680.00 (-9.7%) | 1855.00 | 1671.00 - 1863.60 | 0.8797 times | Fri 02 January 2026 | 1860.50 (-0.79%) | 1880.50 | 1816.10 - 1913.60 | 1.0047 times | Fri 26 December 2025 | 1875.40 (3.54%) | 1819.70 | 1815.00 - 1910.00 | 0.8602 times | Fri 19 December 2025 | 1811.20 (-1.79%) | 1844.00 | 1782.50 - 1877.40 | 1.1381 times | Fri 12 December 2025 | 1844.20 (2.83%) | 1799.80 | 1730.00 - 1850.00 | 1.071 times | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.8009 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1580.45 and 1836.95
| Monthly Target 1 | 1385.07 |
| Monthly Target 2 | 1519.33 |
| Monthly Target 3 | 1641.5666666667 |
| Monthly Target 4 | 1775.83 |
| Monthly Target 5 | 1898.07 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1653.60 (3.07%) | 1609.70 | 1507.30 - 1763.80 | 0.2792 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.6498 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.7031 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.3669 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.3494 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.809 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.6023 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.1089 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.2123 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.919 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.3771 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1678.68 |
| 12 day DMA | 1651.24 |
| 20 day DMA | 1610.69 |
| 35 day DMA | 1676.11 |
| 50 day DMA | 1720.19 |
| 100 day DMA | 1698.15 |
| 150 day DMA | 1710.91 |
| 200 day DMA | 1746.28 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.03 | 1675.24 | 1676.71 |
| 12 day EMA | 1653.96 | 1654.02 | 1650.7 |
| 20 day EMA | 1652.66 | 1652.56 | 1650.48 |
| 35 day EMA | 1680.65 | 1682.24 | 1682.82 |
| 50 day EMA | 1722.58 | 1725.39 | 1727.56 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.68 | 1676.56 | 1675.54 |
| 12 day SMA | 1651.24 | 1648.77 | 1638.98 |
| 20 day SMA | 1610.69 | 1607.68 | 1604.74 |
| 35 day SMA | 1676.11 | 1682.24 | 1687.17 |
| 50 day SMA | 1720.19 | 1722.89 | 1724.98 |
| 100 day SMA | 1698.15 | 1698.23 | 1698.3 |
| 150 day SMA | 1710.91 | 1711.84 | 1712.72 |
| 200 day SMA | 1746.28 | 1747.13 | 1748.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.