Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1814.25 and 1879.95
| Daily Target 1 | 1760.47 |
| Daily Target 2 | 1802.33 |
| Daily Target 3 | 1826.1666666667 |
| Daily Target 4 | 1868.03 |
| Daily Target 5 | 1891.87 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1844.20 (4.03%) | 1784.30 | 1784.30 - 1850.00 | 1.5571 times | Thu 11 December 2025 | 1772.80 (-1.46%) | 1796.90 | 1767.00 - 1829.70 | 0.4719 times | Wed 10 December 2025 | 1799.00 (-0.19%) | 1811.80 | 1789.90 - 1844.10 | 0.5905 times | Tue 09 December 2025 | 1802.40 (0.32%) | 1780.00 | 1730.00 - 1820.00 | 1.6867 times | Mon 08 December 2025 | 1796.70 (0.18%) | 1799.80 | 1780.30 - 1838.60 | 1.4154 times | Fri 05 December 2025 | 1793.50 (-0.38%) | 1800.00 | 1781.70 - 1815.60 | 0.8316 times | Thu 04 December 2025 | 1800.30 (0.65%) | 1780.00 | 1780.00 - 1818.00 | 0.8423 times | Wed 03 December 2025 | 1788.60 (0.66%) | 1775.00 | 1766.90 - 1798.20 | 0.8884 times | Tue 02 December 2025 | 1776.80 (-0.7%) | 1787.10 | 1770.00 - 1814.40 | 0.6946 times | Mon 01 December 2025 | 1789.40 (-1.86%) | 1825.10 | 1772.40 - 1836.80 | 1.0214 times | Fri 28 November 2025 | 1823.30 (-0.21%) | 1821.00 | 1812.00 - 1852.80 | 0.8403 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1787.1 and 1907.1
| Weekly Target 1 | 1688.07 |
| Weekly Target 2 | 1766.13 |
| Weekly Target 3 | 1808.0666666667 |
| Weekly Target 4 | 1886.13 |
| Weekly Target 5 | 1928.07 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1844.20 (2.83%) | 1799.80 | 1730.00 - 1850.00 | 0.5542 times | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.4144 times | Fri 28 November 2025 | 1823.30 (6.99%) | 1708.70 | 1686.60 - 1903.30 | 1.9511 times | Fri 21 November 2025 | 1704.20 (-2.18%) | 1742.20 | 1682.00 - 1771.10 | 0.3906 times | Fri 14 November 2025 | 1742.20 (1.84%) | 1711.00 | 1685.20 - 1775.00 | 0.5211 times | Fri 07 November 2025 | 1710.80 (2.62%) | 1677.00 | 1674.60 - 1822.00 | 1.8183 times | Fri 31 October 2025 | 1667.10 (-0.76%) | 1688.10 | 1625.40 - 1764.00 | 1.4814 times | Fri 24 October 2025 | 1679.80 (6.93%) | 1577.80 | 1550.00 - 1714.00 | 1.8158 times | Fri 17 October 2025 | 1571.00 (-4.35%) | 1640.00 | 1556.00 - 1640.00 | 0.383 times | Fri 10 October 2025 | 1642.40 (4.22%) | 1584.00 | 1533.10 - 1650.20 | 0.6701 times | Fri 03 October 2025 | 1575.90 (1.14%) | 1573.90 | 1550.00 - 1636.30 | 0.7147 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1787.1 and 1907.1
| Monthly Target 1 | 1688.07 |
| Monthly Target 2 | 1766.13 |
| Monthly Target 3 | 1808.0666666667 |
| Monthly Target 4 | 1886.13 |
| Monthly Target 5 | 1928.07 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1844.20 (1.15%) | 1825.10 | 1730.00 - 1850.00 | 0.2532 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.2237 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.208 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.7242 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5392 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 0.9927 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.0852 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.7179 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.2328 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.023 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.6229 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1803.02 |
| 12 day DMA | 1801.18 |
| 20 day DMA | 1785.56 |
| 35 day DMA | 1752.85 |
| 50 day DMA | 1702.25 |
| 100 day DMA | 1710.95 |
| 150 day DMA | 1752.93 |
| 200 day DMA | 1756.45 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.9 | 1789.76 | 1798.24 |
| 12 day EMA | 1797.01 | 1788.43 | 1791.27 |
| 20 day EMA | 1781.53 | 1774.94 | 1775.17 |
| 35 day EMA | 1743.41 | 1737.48 | 1735.4 |
| 50 day EMA | 1703.5 | 1697.76 | 1694.7 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.02 | 1792.88 | 1798.38 |
| 12 day SMA | 1801.18 | 1801.83 | 1805.43 |
| 20 day SMA | 1785.56 | 1780.46 | 1777.74 |
| 35 day SMA | 1752.85 | 1745.78 | 1740.89 |
| 50 day SMA | 1702.25 | 1696.76 | 1693.4 |
| 100 day SMA | 1710.95 | 1709.73 | 1709.28 |
| 150 day SMA | 1752.93 | 1752.68 | 1753.08 |
| 200 day SMA | 1756.45 | 1755.88 | 1755.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.