Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1605.8 and 1645.3
| Daily Target 1 | 1597.5 |
| Daily Target 2 | 1614.1 |
| Daily Target 3 | 1637 |
| Daily Target 4 | 1653.6 |
| Daily Target 5 | 1676.5 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1630.70 (-0.54%) | 1639.60 | 1620.40 - 1659.90 | 0.6801 times | Thu 04 June 2026 | 1639.60 (0.93%) | 1618.00 | 1609.00 - 1647.00 | 0.6542 times | Wed 03 June 2026 | 1624.50 (0.03%) | 1620.00 | 1597.00 - 1630.50 | 0.569 times | Tue 02 June 2026 | 1624.00 (-0.11%) | 1614.00 | 1596.60 - 1630.00 | 0.564 times | Mon 01 June 2026 | 1625.80 (0.8%) | 1618.30 | 1605.00 - 1647.00 | 0.8213 times | Fri 29 May 2026 | 1612.90 (-3.33%) | 1669.90 | 1604.50 - 1674.60 | 1.2542 times | Wed 27 May 2026 | 1668.50 (0.39%) | 1668.90 | 1646.60 - 1683.90 | 0.9572 times | Tue 26 May 2026 | 1662.00 (0.24%) | 1661.10 | 1655.00 - 1748.20 | 3.1489 times | Mon 25 May 2026 | 1658.00 (1.12%) | 1652.30 | 1641.90 - 1683.00 | 0.7143 times | Fri 22 May 2026 | 1639.70 (-0.25%) | 1643.90 | 1624.10 - 1668.60 | 0.6368 times | Thu 21 May 2026 | 1643.80 (1.76%) | 1630.00 | 1607.00 - 1652.00 | 0.791 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1613.65 and 1676.95
| Weekly Target 1 | 1565.77 |
| Weekly Target 2 | 1598.23 |
| Weekly Target 3 | 1629.0666666667 |
| Weekly Target 4 | 1661.53 |
| Weekly Target 5 | 1692.37 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1630.70 (1.1%) | 1618.30 | 1596.60 - 1659.90 | 0.4627 times | Fri 29 May 2026 | 1612.90 (-1.63%) | 1652.30 | 1604.50 - 1748.20 | 0.8547 times | Fri 22 May 2026 | 1639.70 (-2.87%) | 1680.50 | 1593.00 - 1680.50 | 0.5434 times | Fri 15 May 2026 | 1688.10 (-4.25%) | 1750.00 | 1657.20 - 1819.50 | 0.892 times | Fri 08 May 2026 | 1763.00 (8.16%) | 1669.20 | 1652.00 - 1846.30 | 1.9801 times | Thu 30 April 2026 | 1630.00 (3.95%) | 1570.00 | 1569.00 - 1685.00 | 0.6728 times | Fri 24 April 2026 | 1568.00 (-4.44%) | 1647.70 | 1558.10 - 1709.90 | 0.8361 times | Fri 17 April 2026 | 1640.80 (5.29%) | 1500.00 | 1481.00 - 1679.50 | 0.812 times | Fri 10 April 2026 | 1558.40 (20.33%) | 1305.00 | 1294.90 - 1562.90 | 1.4362 times | Thu 02 April 2026 | 1295.10 (-7.66%) | 1370.00 | 1266.90 - 1384.90 | 1.51 times | Fri 27 March 2026 | 1402.60 (-0.19%) | 1393.90 | 1291.10 - 1475.00 | 1.5787 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1613.65 and 1676.95
| Monthly Target 1 | 1565.77 |
| Monthly Target 2 | 1598.23 |
| Monthly Target 3 | 1629.0666666667 |
| Monthly Target 4 | 1661.53 |
| Monthly Target 5 | 1692.37 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1630.70 (1.1%) | 1618.30 | 1596.60 - 1659.90 | 0.1131 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 1.0441 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.1637 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.0984 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.5539 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.8028 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.8686 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.6888 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.6671 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.9995 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.7442 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1628.92 |
| 12 day DMA | 1637.07 |
| 20 day DMA | 1660.84 |
| 35 day DMA | 1660.07 |
| 50 day DMA | 1589.44 |
| 100 day DMA | 1587.62 |
| 150 day DMA | 1653.18 |
| 200 day DMA | 1652.55 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.39 | 1633.23 | 1630.05 |
| 12 day EMA | 1640.38 | 1642.14 | 1642.6 |
| 20 day EMA | 1641.99 | 1643.18 | 1643.56 |
| 35 day EMA | 1610.49 | 1609.3 | 1607.52 |
| 50 day EMA | 1579.32 | 1577.22 | 1574.67 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.92 | 1625.36 | 1631.14 |
| 12 day SMA | 1637.07 | 1636.31 | 1635.12 |
| 20 day SMA | 1660.84 | 1669.25 | 1676.99 |
| 35 day SMA | 1660.07 | 1659.69 | 1657.3 |
| 50 day SMA | 1589.44 | 1584.97 | 1581.1 |
| 100 day SMA | 1587.62 | 1589.52 | 1591.3 |
| 150 day SMA | 1653.18 | 1653.51 | 1653.22 |
| 200 day SMA | 1652.55 | 1653.38 | 1654.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.