GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Non-Ferrous Metals sector

Daily price and charts and targets GravitaIndia

Strong Daily Stock price targets for GravitaIndia GRAVITA are 1283.3 and 1359.15

Daily Target 11266.95
Daily Target 21299.65
Daily Target 31342.8
Daily Target 41375.5
Daily Target 51418.65

Daily price and volume Gravita India

Date Closing Open Range Volume
Fri 19 July 2024 1332.35 (-4.57%) 1367.20 1310.10 - 1385.95 1.1175 times
Thu 18 July 2024 1396.15 (-1.8%) 1422.05 1355.60 - 1429.65 0.7291 times
Tue 16 July 2024 1421.75 (1%) 1420.75 1395.00 - 1429.80 0.8104 times
Mon 15 July 2024 1407.70 (1.89%) 1394.80 1366.05 - 1430.00 1.3411 times
Fri 12 July 2024 1381.65 (1.7%) 1351.60 1345.00 - 1418.95 0.9312 times
Thu 11 July 2024 1358.60 (-0.85%) 1372.50 1336.35 - 1380.05 0.8034 times
Wed 10 July 2024 1370.20 (-0.61%) 1389.00 1336.10 - 1414.35 1.364 times
Tue 09 July 2024 1378.65 (-0.54%) 1377.85 1367.95 - 1420.00 1.0537 times
Mon 08 July 2024 1386.10 (-2.42%) 1422.15 1368.30 - 1432.00 0.8524 times
Fri 05 July 2024 1420.50 (-2.3%) 1464.00 1410.00 - 1464.00 0.9972 times
Thu 04 July 2024 1453.90 (0.17%) 1457.90 1435.00 - 1480.00 0.6232 times

 Daily chart GravitaIndia

Weekly price and charts GravitaIndia

Strong weekly Stock price targets for GravitaIndia GRAVITA are 1261.28 and 1381.18

Weekly Target 11237.58
Weekly Target 21284.97
Weekly Target 31357.4833333333
Weekly Target 41404.87
Weekly Target 51477.38

Weekly price and volumes for Gravita India

Date Closing Open Range Volume
Fri 19 July 2024 1332.35 (-3.57%) 1394.80 1310.10 - 1430.00 0.2964 times
Fri 12 July 2024 1381.65 (-2.73%) 1422.15 1336.10 - 1432.00 0.371 times
Fri 05 July 2024 1420.50 (-3.77%) 1475.00 1410.00 - 1499.95 0.3058 times
Fri 28 June 2024 1476.20 (-3.73%) 1521.05 1454.00 - 1546.95 0.9071 times
Fri 21 June 2024 1533.45 (17.47%) 1305.35 1251.25 - 1635.00 3.126 times
Fri 14 June 2024 1305.35 (15.77%) 1126.80 1111.20 - 1350.00 2.2327 times
Fri 07 June 2024 1127.55 (4.84%) 1120.00 915.00 - 1145.50 0.6863 times
Fri 31 May 2024 1075.45 (-0.07%) 1076.25 1051.20 - 1156.55 0.7923 times
Fri 24 May 2024 1076.25 (11.17%) 970.00 933.45 - 1100.00 0.9161 times
Sat 18 May 2024 968.10 (6.43%) 915.00 885.05 - 989.00 0.3662 times
Fri 10 May 2024 909.60 (-4.06%) 967.45 891.90 - 969.95 0.4004 times

 weekly chart GravitaIndia

Monthly price and charts GravitaIndia

Strong monthly Stock price targets for GravitaIndia GRAVITA are 1226.3 and 1416.15

Monthly Target 11190.95
Monthly Target 21261.65
Monthly Target 31380.8
Monthly Target 41451.5
Monthly Target 51570.65

Monthly price and volumes Gravita India

Date Closing Open Range Volume
Fri 19 July 2024 1332.35 (-9.74%) 1475.00 1310.10 - 1499.95 0.4391 times
Fri 28 June 2024 1476.20 (37.26%) 1120.00 915.00 - 1635.00 3.1367 times
Fri 31 May 2024 1075.45 (9.97%) 950.00 885.05 - 1156.55 1.2933 times
Tue 30 April 2024 977.95 (-2.08%) 1013.20 950.15 - 1115.00 0.5439 times
Thu 28 March 2024 998.75 (4.84%) 964.95 730.00 - 1045.85 0.9867 times
Thu 29 February 2024 952.60 (2.24%) 910.80 858.00 - 1014.30 0.8493 times
Wed 31 January 2024 931.75 (-15%) 1090.60 842.30 - 1100.50 1.0074 times
Fri 29 December 2023 1096.15 (-2%) 1125.00 995.00 - 1140.50 0.4295 times
Thu 30 November 2023 1118.55 (12.4%) 1025.00 1011.00 - 1166.00 0.4948 times
Tue 31 October 2023 995.15 (9.34%) 910.15 861.90 - 1020.00 0.8194 times
Fri 29 September 2023 910.15 (16.38%) 767.05 706.60 - 964.40 1.7899 times

 monthly chart GravitaIndia

DMA SMA EMA moving averages of Gravita India GRAVITA

DMA (daily moving average) of Gravita India GRAVITA

DMA period DMA value
5 day DMA 1387.92
12 day DMA 1396.58
20 day DMA 1431.7
35 day DMA 1326.06
50 day DMA 1227.91
100 day DMA 1084.56
150 day DMA 1053.49
200 day DMA 1048.74

EMA (exponential moving average) of Gravita India GRAVITA

EMA period EMA current EMA prev EMA prev2
5 day EMA1377.251399.691401.46
12 day EMA1390.431400.991401.87
20 day EMA1376.361380.991379.39
35 day EMA1305.811304.251298.84
50 day EMA1218.981214.351206.93

SMA (simple moving average) of Gravita India GRAVITA

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.921393.171387.98
12 day SMA1396.581405.461412.18
20 day SMA1431.71433.91434.89
35 day SMA1326.061320.161312.52
50 day SMA1227.911219.571209.78
100 day SMA1084.561080.241075.42
150 day SMA1053.491051.671049.48
200 day SMA1048.741046.721043.78
Back to top | Use Dark Theme