Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1336.05 and 1384.85
| Daily Target 1 | 1327.5 |
| Daily Target 2 | 1344.6 |
| Daily Target 3 | 1376.3 |
| Daily Target 4 | 1393.4 |
| Daily Target 5 | 1425.1 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1361.70 (-2.01%) | 1386.60 | 1359.20 - 1408.00 | 0.9728 times | Wed 21 October 2026 | 1389.60 (-4%) | 1458.00 | 1376.10 - 1460.10 | 1.1267 times | Mon 19 October 2026 | 1447.50 (-2.15%) | 1488.00 | 1441.00 - 1497.00 | 0.7816 times | Fri 16 October 2026 | 1479.30 (-0.09%) | 1486.00 | 1472.10 - 1497.40 | 0.8497 times | Thu 15 October 2026 | 1480.60 (-0.91%) | 1495.10 | 1478.00 - 1495.50 | 0.4543 times | Wed 14 October 2026 | 1494.20 (-0.48%) | 1500.00 | 1483.30 - 1501.40 | 0.5231 times | Tue 13 October 2026 | 1501.40 (0.12%) | 1501.90 | 1484.00 - 1522.70 | 0.5243 times | Mon 12 October 2026 | 1499.60 (2.26%) | 1521.90 | 1486.00 - 1546.80 | 2.0209 times | Fri 09 October 2026 | 1466.40 (-1.07%) | 1510.20 | 1440.10 - 1541.80 | 1.8246 times | Thu 08 October 2026 | 1482.30 (-0.92%) | 1496.00 | 1475.10 - 1523.60 | 0.9221 times | Wed 07 October 2026 | 1496.00 (-0.33%) | 1499.00 | 1457.10 - 1510.30 | 1.4434 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1291.55 and 1429.35
| Weekly Target 1 | 1268.17 |
| Weekly Target 2 | 1314.93 |
| Weekly Target 3 | 1405.9666666667 |
| Weekly Target 4 | 1452.73 |
| Weekly Target 5 | 1543.77 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1361.70 (-7.95%) | 1488.00 | 1359.20 - 1497.00 | 0.555 times | Fri 16 October 2026 | 1479.30 (0.88%) | 1521.90 | 1472.10 - 1546.80 | 0.8422 times | Fri 09 October 2026 | 1466.40 (3.81%) | 1412.60 | 1403.60 - 1541.80 | 1.9039 times | Thu 01 October 2026 | 1412.60 (-5.54%) | 1501.70 | 1388.00 - 1512.60 | 0.9193 times | Fri 25 September 2026 | 1495.40 (-6.44%) | 1604.00 | 1492.30 - 1610.50 | 1.3567 times | Fri 18 September 2026 | 1598.40 (-4.18%) | 1678.10 | 1585.70 - 1690.80 | 0.7263 times | Fri 11 September 2026 | 1668.20 (0.4%) | 1661.60 | 1654.00 - 1724.00 | 0.7336 times | Fri 04 September 2026 | 1661.60 (-8.99%) | 1824.00 | 1615.10 - 1833.60 | 1.1755 times | Fri 28 August 2026 | 1825.80 (0.23%) | 1830.00 | 1790.00 - 1858.50 | 0.7636 times | Fri 21 August 2026 | 1821.70 (1.53%) | 1790.00 | 1763.80 - 1842.40 | 1.0239 times | Fri 14 August 2026 | 1794.30 (3.59%) | 1746.00 | 1737.00 - 1838.90 | 0.9778 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1266.65 and 1454.25
| Monthly Target 1 | 1234.97 |
| Monthly Target 2 | 1298.33 |
| Monthly Target 3 | 1422.5666666667 |
| Monthly Target 4 | 1485.93 |
| Monthly Target 5 | 1610.17 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1361.70 (-5.92%) | 1442.30 | 1359.20 - 1546.80 | 0.734 times | Wed 30 September 2026 | 1447.40 (-19.6%) | 1798.00 | 1439.70 - 1822.10 | 0.8929 times | Mon 31 August 2026 | 1800.20 (11.37%) | 1624.40 | 1613.20 - 1858.50 | 0.8432 times | Fri 31 July 2026 | 1616.40 (-0.85%) | 1637.30 | 1575.00 - 1870.00 | 1.7128 times | Tue 30 June 2026 | 1630.20 (1.07%) | 1618.30 | 1540.00 - 1784.60 | 0.6962 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 1.1466 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.278 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.2063 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.6083 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.8816 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.9539 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1431.74 |
| 12 day DMA | 1466.63 |
| 20 day DMA | 1468.86 |
| 35 day DMA | 1551.25 |
| 50 day DMA | 1628.99 |
| 100 day DMA | 1666.08 |
| 150 day DMA | 1633.48 |
| 200 day DMA | 1632.2 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.02 | 1444.68 | 1472.21 |
| 12 day EMA | 1453.33 | 1469.99 | 1484.6 |
| 20 day EMA | 1484.98 | 1497.95 | 1509.35 |
| 35 day EMA | 1548 | 1558.97 | 1568.94 |
| 50 day EMA | 1616.08 | 1626.46 | 1636.12 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.74 | 1458.24 | 1480.6 |
| 12 day SMA | 1466.63 | 1471.78 | 1473.69 |
| 20 day SMA | 1468.86 | 1479.02 | 1488.54 |
| 35 day SMA | 1551.25 | 1563.78 | 1576.24 |
| 50 day SMA | 1628.99 | 1637.43 | 1644.28 |
| 100 day SMA | 1666.08 | 1668.59 | 1671.38 |
| 150 day SMA | 1633.48 | 1634.43 | 1635.2 |
| 200 day SMA | 1632.2 | 1634.73 | 1637.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.