Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1762.15 and 1818.85
| Daily Target 1 | 1751.87 |
| Daily Target 2 | 1772.43 |
| Daily Target 3 | 1808.5666666667 |
| Daily Target 4 | 1829.13 |
| Daily Target 5 | 1865.27 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1793.00 (-0.64%) | 1809.90 | 1788.00 - 1844.70 | 0.6121 times | Tue 21 July 2026 | 1804.50 (-0.28%) | 1805.00 | 1795.00 - 1816.00 | 0.2622 times | Mon 20 July 2026 | 1809.60 (-0.47%) | 1805.50 | 1800.50 - 1825.00 | 0.3123 times | Fri 17 July 2026 | 1818.20 (-0.62%) | 1840.50 | 1774.90 - 1840.50 | 0.5644 times | Thu 16 July 2026 | 1829.50 (-0.58%) | 1840.00 | 1803.00 - 1849.00 | 0.7915 times | Wed 15 July 2026 | 1840.20 (1.56%) | 1817.30 | 1816.70 - 1849.50 | 0.5901 times | Tue 14 July 2026 | 1811.90 (-1.85%) | 1845.90 | 1789.30 - 1846.90 | 0.551 times | Mon 13 July 2026 | 1846.00 (-0.46%) | 1860.20 | 1835.00 - 1870.00 | 0.8062 times | Fri 10 July 2026 | 1854.60 (2.38%) | 1825.00 | 1820.00 - 1865.00 | 1.595 times | Thu 09 July 2026 | 1811.40 (4.83%) | 1750.00 | 1735.40 - 1853.00 | 3.9151 times | Wed 08 July 2026 | 1727.90 (-3.33%) | 1751.20 | 1700.00 - 1821.00 | 1.6567 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1762.15 and 1818.85
| Weekly Target 1 | 1751.87 |
| Weekly Target 2 | 1772.43 |
| Weekly Target 3 | 1808.5666666667 |
| Weekly Target 4 | 1829.13 |
| Weekly Target 5 | 1865.27 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1793.00 (-1.39%) | 1805.50 | 1788.00 - 1844.70 | 0.4089 times | Fri 17 July 2026 | 1818.20 (-1.96%) | 1860.20 | 1774.90 - 1870.00 | 1.1383 times | Fri 10 July 2026 | 1854.60 (7.55%) | 1728.00 | 1700.00 - 1865.00 | 2.9981 times | Fri 03 July 2026 | 1724.40 (3.2%) | 1676.90 | 1612.60 - 1756.60 | 0.974 times | Thu 25 June 2026 | 1671.00 (-2.94%) | 1734.10 | 1666.90 - 1784.60 | 0.5885 times | Fri 19 June 2026 | 1721.60 (7.41%) | 1644.20 | 1635.00 - 1748.50 | 1.0699 times | Fri 12 June 2026 | 1602.90 (-1.7%) | 1600.00 | 1540.00 - 1616.00 | 0.6206 times | Fri 05 June 2026 | 1630.70 (1.1%) | 1618.30 | 1596.60 - 1659.90 | 0.5475 times | Fri 29 May 2026 | 1612.90 (-1.63%) | 1652.30 | 1604.50 - 1748.20 | 1.0113 times | Fri 22 May 2026 | 1639.70 (-2.87%) | 1680.50 | 1593.00 - 1680.50 | 0.6429 times | Fri 15 May 2026 | 1688.10 (-4.25%) | 1750.00 | 1657.20 - 1819.50 | 1.0554 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1702.8 and 1960.2
| Monthly Target 1 | 1501.13 |
| Monthly Target 2 | 1647.07 |
| Monthly Target 3 | 1758.5333333333 |
| Monthly Target 4 | 1904.47 |
| Monthly Target 5 | 2015.93 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1793.00 (9.99%) | 1637.30 | 1612.60 - 1870.00 | 1.0279 times | Tue 30 June 2026 | 1630.20 (1.07%) | 1618.30 | 1540.00 - 1784.60 | 0.5974 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 0.9839 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.0966 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.0351 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.5219 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.7565 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.8185 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.5913 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.571 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.9418 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1810.96 |
| 12 day DMA | 1811.18 |
| 20 day DMA | 1761.2 |
| 35 day DMA | 1711.26 |
| 50 day DMA | 1693.52 |
| 100 day DMA | 1617.51 |
| 150 day DMA | 1646.16 |
| 200 day DMA | 1657.97 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.51 | 1813.27 | 1817.66 |
| 12 day EMA | 1795.63 | 1796.11 | 1794.58 |
| 20 day EMA | 1772.89 | 1770.77 | 1767.22 |
| 35 day EMA | 1742.81 | 1739.85 | 1736.04 |
| 50 day EMA | 1711.42 | 1708.09 | 1704.16 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.96 | 1820.4 | 1821.88 |
| 12 day SMA | 1811.18 | 1809.38 | 1802.7 |
| 20 day SMA | 1761.2 | 1757.04 | 1753.81 |
| 35 day SMA | 1711.26 | 1706.43 | 1701.32 |
| 50 day SMA | 1693.52 | 1693.2 | 1692.37 |
| 100 day SMA | 1617.51 | 1615.44 | 1613.72 |
| 150 day SMA | 1646.16 | 1646.2 | 1646.18 |
| 200 day SMA | 1657.97 | 1656.79 | 1655.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.