Login or Join
HomepageGayatriRubb GRCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Rubb GRCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriRubb
Strong Daily Stock price targets for GayatriRubb GRCL_ST are 540.3 and 560.8
| Daily Target 1 | 523.22 |
| Daily Target 2 | 536.88 |
| Daily Target 3 | 543.71666666667 |
| Daily Target 4 | 557.38 |
| Daily Target 5 | 564.22 |
Daily price and volume Gayatri Rubb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 550.55 (0%) | 530.05 | 530.05 - 550.55 | 0.8065 times | Thu 21 May 2026 | 550.55 (-5%) | 552.05 | 550.55 - 552.10 | 1.129 times | Tue 19 May 2026 | 579.50 (-5%) | 610.00 | 579.50 - 610.00 | 1.129 times | Mon 18 May 2026 | 610.00 (35.56%) | 610.00 | 605.00 - 610.00 | 1.129 times | Fri 10 January 2025 | 450.00 (1.29%) | 428.00 | 422.15 - 455.00 | 1.2903 times | Thu 09 January 2025 | 444.25 (5%) | 405.00 | 405.00 - 444.25 | 0.9677 times | Wed 08 January 2025 | 423.10 (-4.79%) | 422.40 | 422.25 - 450.00 | 1.9355 times | Tue 07 January 2025 | 444.40 (-3.1%) | 444.40 | 444.40 - 444.40 | 0.1613 times | Mon 06 January 2025 | 458.60 (0%) | 436.00 | 436.00 - 458.60 | 0.3226 times | Fri 03 January 2025 | 458.60 (-2.43%) | 447.55 | 446.50 - 474.00 | 1.129 times | Wed 01 January 2025 | 470.00 (3.52%) | 454.00 | 454.00 - 470.00 | 0.3226 times |
Weekly price and charts GayatriRubb
Strong weekly Stock price targets for GayatriRubb GRCL_ST are 500.33 and 580.28
| Weekly Target 1 | 483.58 |
| Weekly Target 2 | 517.07 |
| Weekly Target 3 | 563.53333333333 |
| Weekly Target 4 | 597.02 |
| Weekly Target 5 | 643.48 |
Weekly price and volumes for Gayatri Rubb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 550.55 (22.34%) | 610.00 | 530.05 - 610.00 | 1.8705 times | Fri 10 January 2025 | 450.00 (-1.88%) | 436.00 | 405.00 - 458.60 | 2.0863 times | Fri 03 January 2025 | 458.60 (1.01%) | 454.00 | 446.50 - 474.00 | 0.7194 times | Thu 26 December 2024 | 454.00 (0%) | 454.00 | 454.00 - 454.00 | 0.1439 times | Thu 19 December 2024 | 454.00 (1.75%) | 425.00 | 424.00 - 477.00 | 1.0791 times | Fri 13 December 2024 | 446.20 (-1.34%) | 460.60 | 446.20 - 479.25 | 1.295 times | Thu 05 December 2024 | 452.25 (1.29%) | 437.60 | 436.00 - 452.25 | 0.7194 times | Fri 29 November 2024 | 446.50 (-1.6%) | 462.80 | 438.55 - 462.80 | 0.7914 times | Fri 22 November 2024 | 453.75 (-1.57%) | 463.00 | 453.75 - 463.00 | 0.5036 times | Thu 14 November 2024 | 461.00 (-3.96%) | 480.00 | 461.00 - 480.00 | 0.7914 times | Fri 08 November 2024 | 480.00 (0.84%) | 499.80 | 478.25 - 524.75 | 2.2302 times |
Monthly price and charts GayatriRubb
Strong monthly Stock price targets for GayatriRubb GRCL_ST are 500.33 and 580.28
| Monthly Target 1 | 483.58 |
| Monthly Target 2 | 517.07 |
| Monthly Target 3 | 563.53333333333 |
| Monthly Target 4 | 597.02 |
| Monthly Target 5 | 643.48 |
Monthly price and volumes Gayatri Rubb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 550.55 (22.34%) | 610.00 | 530.05 - 610.00 | 0.0263 times | Fri 10 January 2025 | 450.00 (-0.88%) | 454.00 | 405.00 - 474.00 | 0.0384 times | Tue 31 December 2024 | 454.00 (1.68%) | 437.60 | 424.00 - 479.25 | 0.0465 times | Fri 29 November 2024 | 446.50 (-6.2%) | 499.80 | 438.55 - 524.75 | 0.0606 times | Thu 31 October 2024 | 476.00 (231.13%) | 436.60 | 428.40 - 476.25 | 0.0616 times | Mon 06 November 2023 | 143.75 (15.28%) | 130.90 | 124.55 - 143.85 | 0.0889 times | Thu 26 October 2023 | 124.70 (175.58%) | 125.35 | 105.60 - 125.35 | 0.2909 times | Mon 20 February 2023 | 45.25 (0%) | 35.00 | 35.00 - 46.75 | 7.3868 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriRubb
Please login to view indicator analysis. or View indicator analysis of GayatriRubb GRCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Rubb GRCL_ST
DMA (daily moving average) of Gayatri Rubb GRCL_ST
| DMA period | DMA value |
| 5 day DMA | 548.12 |
| 12 day DMA | 491.13 |
| 20 day DMA | 477.64 |
| 35 day DMA | 468.26 |
| 50 day DMA | 467.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Rubb GRCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.07 | 534.83 | 526.97 |
| 12 day EMA | 507.88 | 500.12 | 490.95 |
| 20 day EMA | 490.88 | 484.6 | 477.66 |
| 35 day EMA | 476.05 | 471.66 | 467.02 |
| 50 day EMA | 469.08 | 465.76 | 462.3 |
SMA (simple moving average) of Gayatri Rubb GRCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.12 | 526.86 | 501.37 |
| 12 day SMA | 491.13 | 483.08 | 475.04 |
| 20 day SMA | 477.64 | 473.2 | 469.17 |
| 35 day SMA | 468.26 | 465.97 | 463.95 |
| 50 day SMA | 467.33 | 465.28 | 463.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.