Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 181.76 and 184.83
| Daily Target 1 | 179.56 |
| Daily Target 2 | 180.88 |
| Daily Target 3 | 182.63 |
| Daily Target 4 | 183.95 |
| Daily Target 5 | 185.7 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.20 (0.46%) | 181.70 | 181.31 - 184.38 | 0.7768 times | Thu 11 December 2025 | 181.37 (0.81%) | 179.92 | 177.28 - 182.80 | 0.7362 times | Wed 10 December 2025 | 179.92 (-0.75%) | 182.00 | 178.45 - 186.25 | 0.9724 times | Tue 09 December 2025 | 181.28 (-0.09%) | 181.50 | 177.11 - 184.14 | 1.1332 times | Mon 08 December 2025 | 181.44 (-2.07%) | 185.54 | 178.50 - 186.01 | 1.1007 times | Fri 05 December 2025 | 185.27 (-1.78%) | 188.50 | 184.05 - 191.58 | 0.9874 times | Thu 04 December 2025 | 188.63 (-2.08%) | 192.00 | 187.81 - 192.68 | 0.9995 times | Wed 03 December 2025 | 192.64 (-2.08%) | 196.73 | 191.10 - 197.35 | 0.9237 times | Tue 02 December 2025 | 196.73 (0.19%) | 196.35 | 195.42 - 198.23 | 0.7763 times | Mon 01 December 2025 | 196.35 (-2.72%) | 201.99 | 195.30 - 203.60 | 1.5938 times | Fri 28 November 2025 | 201.83 (-0.46%) | 203.00 | 201.00 - 205.42 | 0.9365 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 175.09 and 184.23
| Weekly Target 1 | 172.71 |
| Weekly Target 2 | 177.46 |
| Weekly Target 3 | 181.85333333333 |
| Weekly Target 4 | 186.6 |
| Weekly Target 5 | 190.99 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.20 (-1.66%) | 185.54 | 177.11 - 186.25 | 0.578 times | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 0.6467 times | Fri 28 November 2025 | 201.83 (-1.43%) | 205.00 | 200.49 - 206.49 | 0.5951 times | Fri 21 November 2025 | 204.75 (-2.84%) | 211.50 | 204.10 - 216.85 | 0.6116 times | Fri 14 November 2025 | 210.73 (3.42%) | 204.04 | 201.75 - 222.50 | 1.5077 times | Fri 07 November 2025 | 203.77 (-10.64%) | 227.61 | 200.02 - 227.61 | 1.5463 times | Fri 31 October 2025 | 228.03 (11.27%) | 205.30 | 205.20 - 236.90 | 3.1041 times | Fri 24 October 2025 | 204.94 (-0.2%) | 206.30 | 202.72 - 209.84 | 0.257 times | Fri 17 October 2025 | 205.35 (-1.25%) | 207.20 | 200.99 - 210.35 | 0.58 times | Fri 10 October 2025 | 207.94 (-4.19%) | 217.04 | 206.09 - 217.85 | 0.5735 times | Fri 03 October 2025 | 217.04 (0.21%) | 217.51 | 209.51 - 218.98 | 0.522 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 166.41 and 192.9
| Monthly Target 1 | 161.15 |
| Monthly Target 2 | 171.67 |
| Monthly Target 3 | 187.63666666667 |
| Monthly Target 4 | 198.16 |
| Monthly Target 5 | 214.13 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.20 (-9.73%) | 201.99 | 177.11 - 203.60 | 0.2061 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.7171 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.8092 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.3558 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 0.8418 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.005 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.6153 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.8329 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.469 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 1.1478 times | Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 2.3062 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 181.24 |
| 12 day DMA | 189.2 |
| 20 day DMA | 195.96 |
| 35 day DMA | 204.05 |
| 50 day DMA | 205.22 |
| 100 day DMA | 209.27 |
| 150 day DMA | 207.83 |
| 200 day DMA | 209.08 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.73 | 183 | 183.82 |
| 12 day EMA | 188.2 | 189.29 | 190.73 |
| 20 day EMA | 193.27 | 194.44 | 195.81 |
| 35 day EMA | 198.83 | 199.81 | 200.9 |
| 50 day EMA | 203.81 | 204.69 | 205.64 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.24 | 181.86 | 183.31 |
| 12 day SMA | 189.2 | 190.86 | 192.55 |
| 20 day SMA | 195.96 | 197.39 | 198.97 |
| 35 day SMA | 204.05 | 204.73 | 205.46 |
| 50 day SMA | 205.22 | 205.81 | 206.43 |
| 100 day SMA | 209.27 | 209.52 | 209.8 |
| 150 day SMA | 207.83 | 207.85 | 207.89 |
| 200 day SMA | 209.08 | 209.54 | 209.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.