Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 189.38 and 192.93
| Daily Target 1 | 188.42 |
| Daily Target 2 | 190.33 |
| Daily Target 3 | 191.96666666667 |
| Daily Target 4 | 193.88 |
| Daily Target 5 | 195.52 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 192.25 (-0.7%) | 193.60 | 190.05 - 193.60 | 0.7114 times | Thu 10 September 2026 | 193.60 (0.63%) | 192.00 | 191.10 - 199.40 | 1.4404 times | Wed 09 September 2026 | 192.38 (-0.35%) | 192.65 | 190.60 - 194.70 | 0.7349 times | Tue 08 September 2026 | 193.06 (-0.71%) | 195.50 | 192.31 - 195.80 | 0.6116 times | Mon 07 September 2026 | 194.45 (-0.57%) | 196.00 | 192.10 - 196.49 | 0.9502 times | Fri 04 September 2026 | 195.56 (0.4%) | 193.50 | 193.21 - 197.07 | 0.6121 times | Thu 03 September 2026 | 194.78 (0.3%) | 194.50 | 194.12 - 197.89 | 0.7114 times | Wed 02 September 2026 | 194.20 (-1.82%) | 195.00 | 193.25 - 196.66 | 1.0286 times | Tue 01 September 2026 | 197.80 (0%) | 197.80 | 194.03 - 199.99 | 1.3489 times | Mon 31 August 2026 | 197.80 (1.74%) | 194.00 | 191.01 - 199.10 | 1.8507 times | Fri 28 August 2026 | 194.41 (1.69%) | 192.02 | 192.02 - 196.53 | 1.1578 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 186.48 and 195.83
| Weekly Target 1 | 184.55 |
| Weekly Target 2 | 188.4 |
| Weekly Target 3 | 193.9 |
| Weekly Target 4 | 197.75 |
| Weekly Target 5 | 203.25 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 192.25 (-1.69%) | 196.00 | 190.05 - 199.40 | 0.3294 times | Fri 04 September 2026 | 195.56 (0.59%) | 194.00 | 191.01 - 199.99 | 0.411 times | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.3668 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.4138 times | Fri 14 August 2026 | 194.37 (-2.25%) | 199.02 | 190.57 - 201.25 | 0.6901 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 2.3383 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.4411 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.7227 times | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 1.2722 times | Fri 10 July 2026 | 263.60 (16.34%) | 227.00 | 216.80 - 267.00 | 3.0146 times | Fri 03 July 2026 | 226.57 (5.83%) | 214.80 | 207.76 - 240.00 | 2.068 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 186.18 and 196.12
| Monthly Target 1 | 184.16 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 194.09666666667 |
| Monthly Target 4 | 198.14 |
| Monthly Target 5 | 204.04 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 192.25 (-2.81%) | 197.80 | 190.05 - 199.99 | 0.2081 times | Mon 31 August 2026 | 197.80 (-16.91%) | 240.00 | 189.52 - 241.85 | 1.3606 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.3815 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.6812 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8941 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.7193 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.8388 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.7095 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.5218 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6852 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.2253 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 193.15 |
| 12 day DMA | 194.29 |
| 20 day DMA | 194.2 |
| 35 day DMA | 202.47 |
| 50 day DMA | 215.27 |
| 100 day DMA | 199.11 |
| 150 day DMA | 182.87 |
| 200 day DMA | 182.58 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.19 | 193.66 | 193.69 |
| 12 day EMA | 194.25 | 194.61 | 194.79 |
| 20 day EMA | 196.67 | 197.14 | 197.51 |
| 35 day EMA | 204.96 | 205.71 | 206.42 |
| 50 day EMA | 213.58 | 214.45 | 215.3 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.15 | 193.81 | 194.05 |
| 12 day SMA | 194.29 | 194.57 | 194.45 |
| 20 day SMA | 194.2 | 194.3 | 194.55 |
| 35 day SMA | 202.47 | 204.02 | 205.26 |
| 50 day SMA | 215.27 | 215.96 | 216.71 |
| 100 day SMA | 199.11 | 198.76 | 198.41 |
| 150 day SMA | 182.87 | 182.71 | 182.51 |
| 200 day SMA | 182.58 | 182.65 | 182.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.