Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 177.66 and 185.41
| Daily Target 1 | 176.11 |
| Daily Target 2 | 179.21 |
| Daily Target 3 | 183.85666666667 |
| Daily Target 4 | 186.96 |
| Daily Target 5 | 191.61 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 182.32 (-0.65%) | 183.20 | 180.75 - 188.50 | 0.8223 times | Fri 23 October 2026 | 183.52 (-4.46%) | 192.30 | 181.01 - 193.31 | 1.2636 times | Thu 22 October 2026 | 192.08 (-0.84%) | 192.10 | 188.58 - 195.02 | 1.3283 times | Wed 21 October 2026 | 193.70 (-3.39%) | 200.23 | 192.10 - 200.49 | 0.8769 times | Mon 19 October 2026 | 200.49 (-1.86%) | 203.88 | 198.40 - 209.00 | 0.9203 times | Fri 16 October 2026 | 204.30 (0.37%) | 203.55 | 201.50 - 204.90 | 0.5832 times | Thu 15 October 2026 | 203.55 (-2.51%) | 208.60 | 201.98 - 210.48 | 0.8838 times | Wed 14 October 2026 | 208.80 (-0.38%) | 209.00 | 207.92 - 214.72 | 0.9795 times | Tue 13 October 2026 | 209.60 (-0.03%) | 209.00 | 205.80 - 211.60 | 0.9425 times | Mon 12 October 2026 | 209.66 (1.18%) | 208.45 | 205.50 - 216.00 | 1.3997 times | Fri 09 October 2026 | 207.22 (-2.07%) | 210.18 | 206.10 - 214.52 | 1.2446 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 177.66 and 185.41
| Weekly Target 1 | 176.11 |
| Weekly Target 2 | 179.21 |
| Weekly Target 3 | 183.85666666667 |
| Weekly Target 4 | 186.96 |
| Weekly Target 5 | 191.61 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 182.32 (-0.65%) | 183.20 | 180.75 - 188.50 | 0.0916 times | Fri 23 October 2026 | 183.52 (-10.17%) | 203.88 | 181.01 - 209.00 | 0.4891 times | Fri 16 October 2026 | 204.30 (-1.41%) | 208.45 | 201.50 - 216.00 | 0.5336 times | Fri 09 October 2026 | 207.22 (-8.3%) | 225.07 | 204.96 - 228.60 | 1.0695 times | Thu 01 October 2026 | 225.98 (-3.75%) | 233.94 | 220.20 - 240.40 | 1.2747 times | Fri 25 September 2026 | 234.78 (18.97%) | 196.85 | 195.50 - 235.64 | 4.3806 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 178.71 - 200.13 | 0.5889 times | Fri 11 September 2026 | 192.25 (-1.69%) | 196.00 | 190.05 - 199.40 | 0.4676 times | Fri 04 September 2026 | 195.56 (0.59%) | 194.00 | 191.01 - 199.99 | 0.5836 times | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.5208 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.5875 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 156.92 and 206.16
| Monthly Target 1 | 148.45 |
| Monthly Target 2 | 165.38 |
| Monthly Target 3 | 197.68666666667 |
| Monthly Target 4 | 214.62 |
| Monthly Target 5 | 246.93 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 182.32 (-20.83%) | 228.95 | 180.75 - 229.99 | 0.5186 times | Wed 30 September 2026 | 230.28 (16.42%) | 197.80 | 178.71 - 240.40 | 1.4659 times | Mon 31 August 2026 | 197.80 (-16.91%) | 240.00 | 189.52 - 241.85 | 1.1976 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.0961 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.4798 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.7869 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6331 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7383 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6244 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4592 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6031 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 190.42 |
| 12 day DMA | 200.57 |
| 20 day DMA | 210.95 |
| 35 day DMA | 204.66 |
| 50 day DMA | 201.67 |
| 100 day DMA | 209.7 |
| 150 day DMA | 192.18 |
| 200 day DMA | 185.12 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.59 | 193.23 | 198.09 |
| 12 day EMA | 198.22 | 201.11 | 204.31 |
| 20 day EMA | 202 | 204.07 | 206.23 |
| 35 day EMA | 202.76 | 203.96 | 205.16 |
| 50 day EMA | 200.13 | 200.86 | 201.57 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.42 | 194.82 | 198.82 |
| 12 day SMA | 200.57 | 203.04 | 206.32 |
| 20 day SMA | 210.95 | 212.93 | 214.05 |
| 35 day SMA | 204.66 | 205 | 205.4 |
| 50 day SMA | 201.67 | 201.9 | 202.19 |
| 100 day SMA | 209.7 | 209.68 | 209.65 |
| 150 day SMA | 192.18 | 191.87 | 191.55 |
| 200 day SMA | 185.12 | 185.18 | 185.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.