Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 191.49 and 196.39
| Daily Target 1 | 190.52 |
| Daily Target 2 | 192.45 |
| Daily Target 3 | 195.42333333333 |
| Daily Target 4 | 197.35 |
| Daily Target 5 | 200.32 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 194.37 (-2.05%) | 198.40 | 193.50 - 198.40 | 0.1879 times | Thu 13 August 2026 | 198.44 (2.42%) | 194.00 | 193.57 - 201.25 | 0.4666 times | Wed 12 August 2026 | 193.76 (-2.03%) | 198.10 | 190.57 - 198.49 | 0.3879 times | Tue 11 August 2026 | 197.78 (1.38%) | 195.00 | 191.97 - 198.50 | 0.9197 times | Mon 10 August 2026 | 195.08 (-1.9%) | 199.02 | 194.34 - 200.19 | 0.3168 times | Fri 07 August 2026 | 198.85 (-1.34%) | 202.00 | 197.57 - 203.30 | 0.3813 times | Thu 06 August 2026 | 201.55 (2.87%) | 196.75 | 196.40 - 204.49 | 0.7265 times | Wed 05 August 2026 | 195.92 (-2.04%) | 202.00 | 194.50 - 207.24 | 2.0625 times | Tue 04 August 2026 | 200.00 (-14.04%) | 233.00 | 197.50 - 236.90 | 4.1734 times | Mon 03 August 2026 | 232.67 (-2.26%) | 240.00 | 231.20 - 241.85 | 0.3774 times | Fri 31 July 2026 | 238.05 (2.69%) | 231.75 | 230.79 - 239.96 | 0.3096 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 187.13 and 197.81
| Weekly Target 1 | 184.72 |
| Weekly Target 2 | 189.54 |
| Weekly Target 3 | 195.39666666667 |
| Weekly Target 4 | 200.22 |
| Weekly Target 5 | 206.08 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 194.37 (-2.25%) | 199.02 | 190.57 - 201.25 | 0.4926 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 1.6689 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.3148 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.5158 times | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 0.908 times | Fri 10 July 2026 | 263.60 (16.34%) | 227.00 | 216.80 - 267.00 | 2.1516 times | Fri 03 July 2026 | 226.57 (5.83%) | 214.80 | 207.76 - 240.00 | 1.476 times | Thu 25 June 2026 | 214.09 (7.83%) | 200.24 | 197.55 - 219.25 | 1.4608 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 0.5271 times | Fri 12 June 2026 | 185.04 (-3.73%) | 190.00 | 175.40 - 195.95 | 0.4845 times | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 0.5708 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 166.83 and 218.11
| Monthly Target 1 | 157.65 |
| Monthly Target 2 | 176.01 |
| Monthly Target 3 | 208.93 |
| Monthly Target 4 | 227.29 |
| Monthly Target 5 | 260.21 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 194.37 (-18.35%) | 240.00 | 190.57 - 241.85 | 0.9758 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.2255 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.5711 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8355 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6722 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7839 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.663 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4876 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6403 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.145 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.292 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 195.89 |
| 12 day DMA | 206.52 |
| 20 day DMA | 220.99 |
| 35 day DMA | 228.22 |
| 50 day DMA | 218.24 |
| 100 day DMA | 188.62 |
| 150 day DMA | 179.65 |
| 200 day DMA | 184.49 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.17 | 198.57 | 198.64 |
| 12 day EMA | 206.18 | 208.33 | 210.13 |
| 20 day EMA | 213.21 | 215.19 | 216.95 |
| 35 day EMA | 213.58 | 214.71 | 215.67 |
| 50 day EMA | 213.06 | 213.82 | 214.45 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.89 | 196.78 | 197.4 |
| 12 day SMA | 206.52 | 210.3 | 213.65 |
| 20 day SMA | 220.99 | 223.74 | 226.64 |
| 35 day SMA | 228.22 | 228.79 | 229.23 |
| 50 day SMA | 218.24 | 218.02 | 217.72 |
| 100 day SMA | 188.62 | 188.07 | 187.43 |
| 150 day SMA | 179.65 | 179.64 | 179.61 |
| 200 day SMA | 184.49 | 184.55 | 184.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.