GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 234.99 and 241.69

Daily Target 1233.76
Daily Target 2236.22
Daily Target 3240.46
Daily Target 4242.92
Daily Target 5247.16

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Tue 28 July 2026 238.68 (-2.97%) 243.10 238.00 - 244.70 0.5482 times
Mon 27 July 2026 245.99 (-0.13%) 247.10 244.20 - 251.92 0.7782 times
Fri 24 July 2026 246.32 (3.86%) 236.90 231.55 - 248.61 1.3918 times
Thu 23 July 2026 237.17 (-1.13%) 239.00 234.33 - 242.50 0.7472 times
Wed 22 July 2026 239.88 (-3.32%) 248.11 239.10 - 251.60 1.0182 times
Tue 21 July 2026 248.11 (0.97%) 245.20 237.60 - 249.18 1.3231 times
Mon 20 July 2026 245.72 (-1.5%) 248.30 244.44 - 253.70 0.7571 times
Fri 17 July 2026 249.46 (-2.72%) 256.00 246.45 - 256.00 1.0491 times
Thu 16 July 2026 256.43 (-0.49%) 258.70 255.10 - 264.00 0.9784 times
Wed 15 July 2026 257.68 (-1.9%) 260.00 256.10 - 265.39 1.4087 times
Tue 14 July 2026 262.66 (0.19%) 260.10 256.70 - 271.90 2.7488 times

Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 231.38 and 245.3

Weekly Target 1228.95
Weekly Target 2233.81
Weekly Target 3242.86666666667
Weekly Target 4247.73
Weekly Target 5256.79

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Tue 28 July 2026 238.68 (-3.1%) 247.10 238.00 - 251.92 0.1483 times
Fri 24 July 2026 246.32 (-1.26%) 248.30 231.55 - 253.70 0.5855 times
Fri 17 July 2026 249.46 (-5.36%) 259.52 246.45 - 271.90 1.0308 times
Fri 10 July 2026 263.60 (16.34%) 227.00 216.80 - 267.00 2.4425 times
Fri 03 July 2026 226.57 (5.83%) 214.80 207.76 - 240.00 1.6756 times
Thu 25 June 2026 214.09 (7.83%) 200.24 197.55 - 219.25 1.6583 times
Fri 19 June 2026 198.54 (7.3%) 189.55 188.74 - 201.00 0.5984 times
Fri 12 June 2026 185.04 (-3.73%) 190.00 175.40 - 195.95 0.5501 times
Fri 05 June 2026 192.20 (5.81%) 181.69 175.50 - 193.40 0.648 times
Fri 29 May 2026 181.65 (7.2%) 171.00 170.20 - 188.64 0.6625 times
Fri 22 May 2026 169.45 (2.23%) 165.22 157.57 - 172.50 0.3414 times

weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 227.74 and 282.84

Monthly Target 1187.36
Monthly Target 2213.02
Monthly Target 3242.46
Monthly Target 4268.12
Monthly Target 5297.56

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Tue 28 July 2026 238.68 (8.5%) 222.21 216.80 - 271.90 2.0935 times
Tue 30 June 2026 219.98 (21.1%) 181.69 175.40 - 222.90 1.5354 times
Fri 29 May 2026 181.65 (9.97%) 165.97 157.57 - 188.64 0.8165 times
Thu 30 April 2026 165.18 (36.95%) 125.90 125.01 - 171.84 0.6569 times
Mon 30 March 2026 120.61 (-21.14%) 147.10 119.99 - 156.38 0.7661 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.6479 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.4765 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.6258 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 1.1189 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 1.2626 times
Tue 30 September 2025 211.85 (6.91%) 198.30 198.26 - 234.80 2.1154 times

monthly chart GreavesCotton

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 241.61
12 day DMA 249.19
20 day DMA 242.02
35 day DMA 223.22
50 day DMA 209.57
100 day DMA 180.29
150 day DMA 177.82
200 day DMA 184.33

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA242.83244.9244.36
12 day EMA243.03243.82243.42
20 day EMA237.88237.8236.94
35 day EMA225.01224.21222.93
50 day EMA209.39208.2206.66

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA241.61243.49243.44
12 day SMA249.19251.27250.54
20 day SMA242.02241.08239.26
35 day SMA223.22221.81220.27
50 day SMA209.57208.11206.5
100 day SMA180.29179.48178.55
150 day SMA177.82177.44177.02
200 day SMA184.33184.23184.07
Back to top | Use Dark Theme