GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 68.48 and 71.03

Daily Target 1	66.43
Daily Target 2	67.97
Daily Target 3	68.983333333333
Daily Target 4	70.52
Daily Target 5	71.53

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 11 September 2026	69.50 (-1.77%)	67.45	67.45 - 70.00	0.506 times
Thu 10 September 2026	70.75 (6.71%)	67.95	67.95 - 72.90	5.2381 times
Wed 09 September 2026	66.30 (7.11%)	61.90	61.90 - 67.50	0.2679 times
Tue 08 September 2026	61.90 (-3.28%)	61.10	61.10 - 61.90	0.0595 times
Mon 07 September 2026	64.00 (-3.32%)	65.00	64.00 - 65.00	0.1786 times
Fri 04 September 2026	66.20 (-0.45%)	68.00	66.20 - 71.50	1.1905 times
Thu 03 September 2026	66.50 (4.89%)	64.95	61.95 - 66.50	1.0714 times
Wed 02 September 2026	63.40 (9.97%)	60.00	58.80 - 63.40	0.9524 times
Tue 01 September 2026	57.65 (-0.6%)	59.80	57.65 - 60.00	0.1488 times
Mon 31 August 2026	58.00 (-2.44%)	59.95	56.40 - 59.95	0.3869 times
Fri 28 August 2026	59.45 (-5.11%)	62.65	59.00 - 64.75	0.4167 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 65.3 and 77.1

Weekly Target 1	56.03
Weekly Target 2	62.77
Weekly Target 3	67.833333333333
Weekly Target 4	74.57
Weekly Target 5	79.63

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 11 September 2026	69.50 (4.98%)	65.00	61.10 - 72.90	2.2826 times
Fri 04 September 2026	66.20 (11.35%)	59.95	56.40 - 71.50	1.3696 times
Fri 28 August 2026	59.45 (16.57%)	51.00	50.90 - 66.70	3.6522 times
Fri 21 August 2026	51.00 (7.03%)	48.60	48.60 - 53.75	0.5435 times
Fri 14 August 2026	47.65 (-7.92%)	50.50	45.30 - 51.00	0.3478 times
Thu 06 August 2026	51.75 (0.58%)	53.95	51.00 - 54.60	0.3696 times
Fri 31 July 2026	51.45 (9.24%)	48.00	47.05 - 51.45	0.6413 times
Fri 24 July 2026	47.10 (-0.32%)	48.00	47.00 - 48.85	0.0761 times
Fri 17 July 2026	47.25 (-6.53%)	49.00	46.50 - 49.00	0.3478 times
Fri 10 July 2026	50.55 (2.12%)	48.65	48.05 - 50.65	0.3696 times
Fri 03 July 2026	49.50 (-5.53%)	51.30	49.50 - 51.30	0.2609 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 63.58 and 78.83

Monthly Target 1	51.43
Monthly Target 2	60.47
Monthly Target 3	66.683333333333
Monthly Target 4	75.72
Monthly Target 5	81.93

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 11 September 2026	69.50 (19.83%)	59.80	57.65 - 72.90	0.963 times
Mon 31 August 2026	58.00 (12.73%)	53.95	45.30 - 66.70	1.3864 times
Fri 31 July 2026	51.45 (0.29%)	50.00	46.50 - 51.45	0.4114 times
Mon 29 June 2026	51.30 (-16.59%)	58.45	46.70 - 58.45	1.0674 times
Fri 29 May 2026	61.50 (23%)	49.50	48.55 - 63.65	0.9123 times
Wed 29 April 2026	50.00 (12.49%)	44.50	44.05 - 52.00	0.802 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.4478 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.7841 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.6291 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.5963 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.7543 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	66.49
12 day DMA	63.86
20 day DMA	59.92
35 day DMA	55.53
50 day DMA	53.67
100 day DMA	52.92
150 day DMA	51.32
200 day DMA	53.02

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.4	66.35	64.15
12 day EMA	64.02	63.02	61.62
20 day EMA	61.19	60.32	59.22
35 day EMA	57.93	57.25	56.45
50 day EMA	54.8	54.2	53.52

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.49	65.83	64.98
12 day SMA	63.86	63.12	62.16
20 day SMA	59.92	58.83	57.7
35 day SMA	55.53	54.93	54.26
50 day SMA	53.67	53.34	52.94
100 day SMA	52.92	52.69	52.42
150 day SMA	51.32	51.21	51.1
200 day SMA	53.02	52.99	52.94