GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 236.18 and 249.23

Daily Target 1226.07
Daily Target 2233.23
Daily Target 3239.11666666667
Daily Target 4246.28
Daily Target 5252.17

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Tue 09 December 2025 240.40 (2.32%) 234.95 231.95 - 245.00 0.0626 times
Mon 08 December 2025 234.95 (-2.55%) 241.30 234.00 - 241.30 0.0917 times
Fri 05 December 2025 241.10 (-0.25%) 244.10 240.00 - 249.95 0.144 times
Thu 04 December 2025 241.70 (-3.15%) 252.70 240.90 - 252.70 8.7303 times
Wed 03 December 2025 249.55 (-2.37%) 258.10 247.05 - 258.10 0.0586 times
Tue 02 December 2025 255.60 (-0.12%) 256.00 251.80 - 257.00 0.0367 times
Mon 01 December 2025 255.90 (1.33%) 254.10 249.25 - 258.70 0.1037 times
Fri 28 November 2025 252.55 (1.04%) 249.95 246.60 - 262.65 0.5705 times
Thu 27 November 2025 249.95 (1.9%) 242.85 242.85 - 251.95 0.0812 times
Wed 26 November 2025 245.30 (1.47%) 244.25 241.35 - 249.10 0.1207 times
Tue 25 November 2025 241.75 (-2.07%) 248.45 240.00 - 248.45 0.3847 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 229.65 and 242.7

Weekly Target 1226.07
Weekly Target 2233.23
Weekly Target 3239.11666666667
Weekly Target 4246.28
Weekly Target 5252.17

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Tue 09 December 2025 240.40 (-0.29%) 241.30 231.95 - 245.00 0.0999 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 5.8713 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.8391 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2131 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.3752 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2192 times
Fri 31 October 2025 265.28 (3.73%) 257.78 249.16 - 268.50 0.6395 times
Fri 24 October 2025 255.73 (-0.87%) 261.90 254.01 - 272.00 0.7189 times
Fri 17 October 2025 257.98 (2%) 251.88 248.51 - 263.00 0.5653 times
Fri 10 October 2025 252.92 (0.18%) 250.30 244.74 - 260.02 0.4585 times
Fri 03 October 2025 252.47 (6.64%) 237.92 231.68 - 259.25 0.4446 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 222.8 and 249.55

Monthly Target 1216.93
Monthly Target 2228.67
Monthly Target 3243.68333333333
Monthly Target 4255.42
Monthly Target 5270.43

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 09 December 2025 240.40 (-4.81%) 254.10 231.95 - 258.70 1.5812 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.436 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7202 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.0451 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6237 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6421 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0371 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8519 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4815 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5812 times
Fri 28 February 2025 450.45 (-18.49%) 543.40 446.75 - 592.80 0.1907 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 241.54
12 day DMA 246.3
20 day DMA 251.68
35 day DMA 256.07
50 day DMA 254.22
100 day DMA 246.49
150 day DMA 245.73
200 day DMA 271.03

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA241.69242.34246.03
12 day EMA246.29247.36249.61
20 day EMA249.37250.31251.93
35 day EMA251.27251.91252.91
50 day EMA252.79253.3254.05

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA241.54244.58248.77
12 day SMA246.3246.93248.44
20 day SMA251.68252.54254.08
35 day SMA256.07256.57257.27
50 day SMA254.22254.23254.48
100 day SMA246.49246.53246.6
150 day SMA245.73245.61245.41
200 day SMA271.03272.54274.09
Back to top | Use Dark Theme