GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 211.09 and 216.15

Daily Target 1207
Daily Target 2210.12
Daily Target 3212.06
Daily Target 4215.18
Daily Target 5217.12

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Wed 28 October 2026 213.24 (2.06%) 208.94 208.94 - 214.00 0.3423 times
Tue 27 October 2026 208.94 (-0.56%) 210.12 207.30 - 211.57 0.7089 times
Mon 26 October 2026 210.12 (-0.86%) 209.04 207.80 - 214.19 1.4399 times
Fri 23 October 2026 211.95 (-2.39%) 213.00 205.73 - 216.07 2.1344 times
Thu 22 October 2026 217.15 (2.24%) 212.39 207.60 - 218.88 0.8979 times
Wed 21 October 2026 212.39 (-1.22%) 215.01 208.25 - 215.02 0.7079 times
Mon 19 October 2026 215.01 (0.02%) 212.07 209.94 - 216.00 2.4538 times
Fri 16 October 2026 214.96 (0.66%) 208.00 208.00 - 216.70 0.2955 times
Thu 15 October 2026 213.56 (0.88%) 212.30 208.00 - 215.04 0.7698 times
Wed 14 October 2026 211.70 (1.73%) 207.90 205.82 - 212.30 0.2495 times
Tue 13 October 2026 208.11 (-1.71%) 213.23 206.63 - 213.23 1.2208 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 210.27 and 217.16

Weekly Target 1204.69
Weekly Target 2208.96
Weekly Target 3211.57666666667
Weekly Target 4215.85
Weekly Target 5218.47

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Wed 28 October 2026 213.24 (0.61%) 209.04 207.30 - 214.19 0.5641 times
Fri 23 October 2026 211.95 (-1.4%) 212.07 205.73 - 218.88 1.4027 times
Fri 16 October 2026 214.96 (4.18%) 208.00 205.82 - 216.70 0.6826 times
Fri 09 October 2026 206.34 (-3.41%) 214.70 203.21 - 215.50 0.9927 times
Thu 01 October 2026 213.62 (-4.77%) 224.00 207.40 - 224.31 1.409 times
Fri 25 September 2026 224.32 (-3.11%) 232.70 223.08 - 234.99 0.7823 times
Fri 18 September 2026 231.51 (-1.33%) 236.35 221.67 - 238.32 0.9315 times
Fri 11 September 2026 234.63 (-3.29%) 242.62 231.11 - 242.80 1.0533 times
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.8477 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 1.3341 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 1.9777 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 208.23 and 223.9

Monthly Target 1196.11
Monthly Target 2204.67
Monthly Target 3211.77666666667
Monthly Target 4220.34
Monthly Target 5227.45

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Wed 28 October 2026 213.24 (0.18%) 212.85 203.21 - 218.88 0.3107 times
Wed 30 September 2026 212.85 (-14.14%) 246.20 210.95 - 247.60 0.3299 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.6012 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.683 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.6176 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.879 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3528 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.7942 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1138 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3177 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.2983 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 212.28
12 day DMA 212.4
20 day DMA 211.85
35 day DMA 219.83
50 day DMA 228.45
100 day DMA 240.72
150 day DMA 235.21
200 day DMA 236.84

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.93211.27212.43
12 day EMA212.65212.54213.2
20 day EMA214.82214.99215.63
35 day EMA221.11221.57222.31
50 day EMA228.41229.03229.85

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.28212.11213.32
12 day SMA212.4211.83211.66
20 day SMA211.85212.07212.84
35 day SMA219.83220.67221.67
50 day SMA228.45229.22230.11
100 day SMA240.72240.95241.11
150 day SMA235.21235.22235.26
200 day SMA236.84237.11237.3
Back to top | Use Dark Theme