GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 213.07 and 225.47

Daily Target 1210.88
Daily Target 2215.25
Daily Target 3223.27666666667
Daily Target 4227.65
Daily Target 5235.68

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Thu 09 April 2026 219.63 (-3.68%) 228.02 218.90 - 231.30 0.5489 times
Wed 08 April 2026 228.02 (3.9%) 226.10 221.00 - 229.00 1.2591 times
Tue 07 April 2026 219.47 (-0.31%) 221.95 217.07 - 222.26 0.1198 times
Mon 06 April 2026 220.16 (0.06%) 224.00 215.10 - 224.00 0.3484 times
Thu 02 April 2026 220.02 (0.7%) 221.80 215.81 - 224.98 0.4331 times
Wed 01 April 2026 218.50 (6.97%) 212.30 210.10 - 222.70 0.276 times
Mon 30 March 2026 204.26 (0.95%) 203.00 197.59 - 205.89 6.3393 times
Fri 27 March 2026 202.34 (-5.91%) 216.10 200.50 - 216.10 0.2869 times
Wed 25 March 2026 215.06 (1.14%) 214.40 212.11 - 220.08 0.1717 times
Tue 24 March 2026 212.63 (4.04%) 211.90 204.15 - 215.00 0.2168 times
Mon 23 March 2026 204.38 (-4.29%) 214.41 199.87 - 214.41 1.823 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 209.27 and 225.47

Weekly Target 1205.81
Weekly Target 2212.72
Weekly Target 3222.01
Weekly Target 4228.92
Weekly Target 5238.21

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Thu 09 April 2026 219.63 (-0.18%) 224.00 215.10 - 231.30 0.8676 times
Thu 02 April 2026 220.02 (8.74%) 203.00 197.59 - 224.98 2.6865 times
Fri 27 March 2026 202.34 (-5.24%) 214.41 199.87 - 220.08 0.9523 times
Fri 20 March 2026 213.53 (1.17%) 211.00 201.20 - 229.00 3.3892 times
Fri 13 March 2026 211.06 (-9.82%) 234.04 207.20 - 234.04 0.461 times
Fri 06 March 2026 234.04 (-2.08%) 232.00 223.21 - 246.58 0.5327 times
Fri 27 February 2026 239.01 (-1.61%) 242.92 233.62 - 243.07 0.1581 times
Fri 20 February 2026 242.92 (-2.16%) 249.60 240.00 - 250.64 0.0814 times
Fri 13 February 2026 248.29 (-1.64%) 253.80 245.11 - 266.20 0.3632 times
Fri 06 February 2026 252.42 (5.21%) 238.50 237.30 - 260.00 0.508 times
Fri 30 January 2026 239.93 (-4.03%) 246.25 233.10 - 252.18 0.2974 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 214.87 and 236.07

Monthly Target 1199.14
Monthly Target 2209.39
Monthly Target 3220.34333333333
Monthly Target 4230.59
Monthly Target 5241.54

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 09 April 2026 219.63 (7.52%) 212.30 210.10 - 231.30 0.1741 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 1.1864 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.17 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.4746 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.9392 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.483 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7977 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.3729 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6908 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.7112 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.1488 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 221.46
12 day DMA 214.83
20 day DMA 216.59
35 day DMA 226.23
50 day DMA 232.81
100 day DMA 240.98
150 day DMA 244.72
200 day DMA 242.78

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.45220.86217.28
12 day EMA218.39218.16216.37
20 day EMA219.94219.97219.12
35 day EMA225.35225.69225.55
50 day EMA232.85233.39233.61

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA221.46221.23216.48
12 day SMA214.83214.26213.07
20 day SMA216.59217217.31
35 day SMA226.23227.05227.62
50 day SMA232.81233.42233.91
100 day SMA240.98241.46241.75
150 day SMA244.72244.85244.9
200 day SMA242.78242.89242.94
Back to top | Use Dark Theme