GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 120.7 and 131.4

Daily Target 1118.48
Daily Target 2122.92
Daily Target 3129.18333333333
Daily Target 4133.62
Daily Target 5139.88

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Wed 18 February 2026 127.35 (-4%) 135.00 124.75 - 135.45 1.0112 times
Tue 17 February 2026 132.65 (1.57%) 131.00 128.00 - 135.35 0.9551 times
Mon 16 February 2026 130.60 (-1.73%) 135.00 130.50 - 135.00 2.9213 times
Fri 13 February 2026 132.90 (-0.89%) 134.75 130.05 - 134.75 0.2247 times
Thu 12 February 2026 134.10 (-0.67%) 136.25 134.10 - 140.00 0.2809 times
Wed 11 February 2026 135.00 (-1.46%) 149.00 131.25 - 155.00 2.7528 times
Tue 10 February 2026 137.00 (-0.58%) 141.70 137.00 - 145.00 0.1685 times
Mon 09 February 2026 137.80 (-0.11%) 137.95 135.05 - 137.95 0.3371 times
Fri 06 February 2026 137.95 (-0.36%) 139.00 137.85 - 139.75 1.0674 times
Thu 05 February 2026 138.45 (4.73%) 140.00 136.95 - 140.00 0.2809 times
Wed 04 February 2026 132.20 (-0.6%) 132.20 132.00 - 132.40 0.1685 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 120.7 and 131.4

Weekly Target 1118.48
Weekly Target 2122.92
Weekly Target 3129.18333333333
Weekly Target 4133.62
Weekly Target 5139.88

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Wed 18 February 2026 127.35 (-4.18%) 135.00 124.75 - 135.45 0.9624 times
Fri 13 February 2026 132.90 (-3.66%) 137.95 130.05 - 155.00 0.7412 times
Fri 06 February 2026 137.95 (-0.54%) 147.00 132.00 - 156.00 0.5531 times
Fri 30 January 2026 138.70 (4.72%) 134.00 130.00 - 157.00 0.6305 times
Fri 23 January 2026 132.45 (-13.18%) 151.95 122.00 - 157.95 1.9469 times
Fri 16 January 2026 152.55 (-8.54%) 169.75 150.00 - 169.75 0.8296 times
Fri 09 January 2026 166.80 (-2.46%) 170.45 158.00 - 175.70 1.1062 times
Fri 02 January 2026 171.00 (6.58%) 169.00 160.05 - 172.75 1.2279 times
Fri 26 December 2025 160.45 (2.95%) 155.00 148.35 - 185.90 1.2942 times
Fri 19 December 2025 155.85 (-8.7%) 170.20 152.05 - 175.00 0.708 times
Fri 12 December 2025 170.70 (-3.42%) 178.40 162.00 - 179.25 1.0177 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 110.43 and 141.68

Monthly Target 1104.78
Monthly Target 2116.07
Monthly Target 3136.03333333333
Monthly Target 4147.32
Monthly Target 5167.28

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Wed 18 February 2026 127.35 (-8.18%) 147.00 124.75 - 156.00 0.4163 times
Fri 30 January 2026 138.70 (-17.9%) 168.45 122.00 - 175.70 0.8633 times
Wed 31 December 2025 168.95 (-0.5%) 165.05 148.35 - 185.90 1.2857 times
Fri 28 November 2025 169.80 (33.44%) 132.95 111.00 - 178.90 2.3265 times
Thu 30 October 2025 127.25 (0%) 137.25 126.00 - 137.30 0.1082 times
Thu 19 February 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_SM

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_SM

DMA period DMA value
5 day DMA 131.52
12 day DMA 134.08
20 day DMA 135.41
35 day DMA 145.81
50 day DMA 150.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.2133.13133.37
12 day EMA134.09135.31135.79
20 day EMA137.35138.4139
35 day EMA143.77144.74145.45
50 day EMA150.77151.73152.51

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.52133.05133.92
12 day SMA134.08135.14136.14
20 day SMA135.41135.37135.53
35 day SMA145.81146.94147.92
50 day SMA150.92151.77152.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme