GreenleafEnvirotech GREENLEAF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 129.1 and 134

Daily Target 1127.77
Daily Target 2130.43
Daily Target 3132.66666666667
Daily Target 4135.33
Daily Target 5137.57

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Fri 24 October 2025 133.10 (2.35%) 134.90 130.00 - 134.90 0.3646 times
Thu 23 October 2025 130.05 (-3.6%) 131.00 130.05 - 136.15 0.1042 times
Tue 21 October 2025 134.90 (0.33%) 138.45 133.00 - 138.45 0.2214 times
Mon 20 October 2025 134.45 (-0.92%) 136.00 130.15 - 136.00 0.0651 times
Fri 17 October 2025 135.70 (3.79%) 127.00 125.00 - 137.25 0.4948 times
Thu 16 October 2025 130.75 (0.46%) 129.00 126.10 - 134.40 0.3646 times
Wed 15 October 2025 130.15 (3.33%) 119.65 119.65 - 132.00 1.5755 times
Tue 14 October 2025 125.95 (-4.98%) 127.30 125.95 - 138.80 0.3646 times
Mon 13 October 2025 132.55 (-4.98%) 144.50 132.55 - 144.80 0.8594 times
Fri 10 October 2025 139.50 (4.97%) 132.80 127.25 - 139.50 5.5859 times
Thu 09 October 2025 132.90 (0%) 134.90 128.15 - 134.90 11.7057 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 127.33 and 135.78

Weekly Target 1125.4
Weekly Target 2129.25
Weekly Target 3133.85
Weekly Target 4137.7
Weekly Target 5142.3

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Fri 24 October 2025 133.10 (-1.92%) 136.00 130.00 - 138.45 0.3422 times
Fri 17 October 2025 135.70 (0%) 144.50 119.65 - 144.80 1.6578 times
Sat 17 January 2026 (0%) - 0 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 113.8 and 138.95

Monthly Target 1107.37
Monthly Target 2120.23
Monthly Target 3132.51666666667
Monthly Target 4145.38
Monthly Target 5157.67

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Fri 24 October 2025 133.10 (0%) 134.90 119.65 - 144.80 1 times
Sat 17 January 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_ST

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_ST

DMA period DMA value
5 day DMA 133.64
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA132.81132.67133.98
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA133.64133.17133.19
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme