GreenleafEnvirotech GREENLEAF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 123 and 123

Daily Target 1123
Daily Target 2123
Daily Target 3123
Daily Target 4123
Daily Target 5123

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Fri 21 August 2026 123.00 (0.99%) 123.00 123.00 - 123.00 0.4255 times
Thu 20 August 2026 121.80 (5%) 120.80 120.80 - 121.80 1.0638 times
Wed 19 August 2026 116.00 (-3.77%) 116.00 116.00 - 116.00 0.4255 times
Tue 18 August 2026 120.55 (-4.97%) 129.00 120.55 - 129.00 0.3191 times
Mon 17 August 2026 126.85 (1.32%) 125.20 123.75 - 130.00 1.8085 times
Fri 14 August 2026 125.20 (4.59%) 124.25 116.85 - 125.20 1.9149 times
Thu 13 August 2026 119.70 (1.79%) 123.45 118.55 - 123.45 2.1277 times
Wed 12 August 2026 117.60 (5%) 117.60 117.60 - 117.60 1.1702 times
Tue 11 August 2026 112.00 (-0.88%) 112.00 112.00 - 112.00 0.6383 times
Mon 10 August 2026 113.00 (0%) 113.00 113.00 - 113.00 0.1064 times
Fri 07 August 2026 113.00 (0.58%) 109.00 109.00 - 116.95 1.4894 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 112.5 and 126.5

Weekly Target 1109
Weekly Target 2116
Weekly Target 3123
Weekly Target 4130
Weekly Target 5137

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Fri 21 August 2026 123.00 (-1.76%) 125.20 116.00 - 130.00 0.4383 times
Fri 14 August 2026 125.20 (10.8%) 113.00 112.00 - 125.20 0.6459 times
Fri 07 August 2026 113.00 (-2.46%) 115.00 107.00 - 116.95 0.519 times
Fri 31 July 2026 115.85 (10.33%) 110.15 109.90 - 118.00 0.4498 times
Fri 24 July 2026 105.00 (-1.32%) 101.10 96.05 - 105.00 0.6574 times
Fri 17 July 2026 106.40 (-4.87%) 111.60 106.40 - 119.90 1.3495 times
Fri 10 July 2026 111.85 (15.55%) 106.65 101.35 - 112.80 1.9377 times
Fri 03 July 2026 96.80 (21.68%) 75.60 75.60 - 96.80 2.4567 times
Thu 25 June 2026 79.55 (-40.23%) 85.40 79.55 - 85.40 0.8766 times
Fri 24 October 2025 133.10 (-1.92%) 136.00 130.00 - 138.45 0.669 times
Fri 17 October 2025 135.70 (0%) 144.50 119.65 - 144.80 3.2411 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 115 and 138

Monthly Target 197
Monthly Target 2110
Monthly Target 3120
Monthly Target 4133
Monthly Target 5143

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Fri 21 August 2026 123.00 (6.17%) 115.00 107.00 - 130.00 0.2246 times
Fri 31 July 2026 115.85 (38.41%) 84.95 84.95 - 119.90 0.8562 times
Tue 30 June 2026 83.70 (-37.11%) 85.40 75.60 - 85.40 0.2262 times
Fri 24 October 2025 133.10 (0%) 134.90 119.65 - 144.80 2.6931 times
Fri 21 August 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_ST

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_ST

DMA period DMA value
5 day DMA 121.64
12 day DMA 118.42
20 day DMA 115.85
35 day DMA 111.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA121.18120.27119.51
12 day EMA118.77118117.31
20 day EMA116.81116.16115.57
35 day EMA115.32114.87114.46
50 day EMA113.4113.01

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA121.64122.08121.66
12 day SMA118.42117.09116.24
20 day SMA115.85114.7113.76
35 day SMA111.37110.37109.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme