GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 212.97 and 218.84

Daily Target 1208.4
Daily Target 2211.66
Daily Target 3214.26666666667
Daily Target 4217.53
Daily Target 5220.14

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 20 February 2026 214.93 (0.48%) 213.90 211.00 - 216.87 0.4176 times
Thu 19 February 2026 213.90 (-2.03%) 217.50 212.65 - 218.81 0.3265 times
Wed 18 February 2026 218.34 (-0.05%) 218.45 216.51 - 219.60 0.162 times
Tue 17 February 2026 218.45 (0.67%) 216.00 215.10 - 220.25 0.3843 times
Mon 16 February 2026 217.00 (-0.98%) 218.03 215.89 - 221.12 1.6062 times
Fri 13 February 2026 219.15 (-1.94%) 222.80 217.19 - 222.80 0.3986 times
Thu 12 February 2026 223.48 (-1.78%) 229.80 221.80 - 230.94 1.8396 times
Wed 11 February 2026 227.53 (-1.54%) 230.00 226.44 - 234.80 3.9099 times
Tue 10 February 2026 231.10 (1.06%) 229.00 228.00 - 233.14 0.6182 times
Mon 09 February 2026 228.68 (2.2%) 226.00 223.75 - 229.95 0.337 times
Fri 06 February 2026 223.75 (-1.35%) 226.82 222.03 - 228.00 0.2482 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 207.91 and 218.03

Weekly Target 1205.56
Weekly Target 2210.25
Weekly Target 3215.68333333333
Weekly Target 4220.37
Weekly Target 5225.8

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 20 February 2026 214.93 (-1.93%) 218.03 211.00 - 221.12 0.6266 times
Fri 13 February 2026 219.15 (-2.06%) 226.00 217.19 - 234.80 1.5365 times
Fri 06 February 2026 223.75 (-2.33%) 226.99 214.50 - 232.07 0.6873 times
Fri 30 January 2026 229.09 (9.01%) 209.00 204.13 - 250.00 2.1827 times
Fri 23 January 2026 210.15 (-4.16%) 218.74 206.08 - 219.69 0.64 times
Fri 16 January 2026 219.28 (-1.19%) 222.35 212.00 - 226.61 0.6368 times
Fri 09 January 2026 221.91 (-3.85%) 230.00 219.50 - 232.00 0.6852 times
Fri 02 January 2026 230.80 (-1.78%) 234.98 225.16 - 235.51 1.0903 times
Fri 26 December 2025 234.98 (3.43%) 227.98 226.35 - 242.04 1.2553 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.6594 times
Fri 12 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.1383 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 201.07 and 224.87

Monthly Target 1196.44
Monthly Target 2205.69
Monthly Target 3220.24333333333
Monthly Target 4229.49
Monthly Target 5244.04

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 20 February 2026 214.93 (-6.18%) 226.99 211.00 - 234.80 0.2781 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.4461 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4152 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3566 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1277 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.4309 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3219 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2609 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4692 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.8934 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3414 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 216.52
12 day DMA 221.93
20 day DMA 221.42
35 day DMA 220.55
50 day DMA 224.24
100 day DMA 250.39
150 day DMA 262.15
200 day DMA 262.98

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.86217.83219.8
12 day EMA219.5220.33221.5
20 day EMA220.54221.13221.89
35 day EMA223.06223.54224.11
50 day EMA224.3224.68225.12

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.52217.37219.28
12 day SMA221.93223.19223.8
20 day SMA221.42221.18221.09
35 day SMA220.55221.01221.44
50 day SMA224.24224.56224.84
100 day SMA250.39251.01251.67
150 day SMA262.15262.66263.17
200 day SMA262.98263.05263.15
Back to top | Use Dark Theme