GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 157.52 and 161.97

Daily Target 1156.7
Daily Target 2158.34
Daily Target 3161.14666666667
Daily Target 4162.79
Daily Target 5165.6

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Thu 10 September 2026 159.99 (-0.42%) 162.00 159.50 - 163.95 1.4787 times
Wed 09 September 2026 160.67 (-0.63%) 161.00 158.01 - 164.25 0.4132 times
Tue 08 September 2026 161.69 (-0.53%) 162.60 160.50 - 164.44 0.8049 times
Mon 07 September 2026 162.55 (2.67%) 158.32 156.01 - 166.00 1.7042 times
Fri 04 September 2026 158.32 (0.44%) 159.20 157.30 - 162.00 0.6155 times
Thu 03 September 2026 157.62 (-0.24%) 160.33 154.57 - 160.39 0.4049 times
Wed 02 September 2026 158.00 (-1.31%) 160.00 154.55 - 160.49 0.629 times
Tue 01 September 2026 160.09 (2.24%) 158.49 157.32 - 164.10 3.1408 times
Mon 31 August 2026 156.58 (-2.78%) 160.36 155.91 - 160.37 0.3089 times
Fri 28 August 2026 161.06 (0.73%) 159.85 158.41 - 164.13 0.4998 times
Thu 27 August 2026 159.90 (1.22%) 158.71 157.94 - 160.39 0.3213 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 158 and 167.99

Weekly Target 1150.68
Weekly Target 2155.33
Weekly Target 3160.66666666667
Weekly Target 4165.32
Weekly Target 5170.66

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Thu 10 September 2026 159.99 (1.05%) 158.32 156.01 - 166.00 1.4284 times
Fri 04 September 2026 158.32 (-1.7%) 160.36 154.55 - 164.10 1.6549 times
Fri 28 August 2026 161.06 (0.06%) 160.97 155.01 - 164.13 0.8282 times
Fri 21 August 2026 160.97 (-7.77%) 174.77 157.68 - 174.99 1.6272 times
Fri 14 August 2026 174.54 (-9.21%) 192.03 171.00 - 195.10 1.5009 times
Fri 07 August 2026 192.25 (-0.4%) 194.01 190.00 - 204.93 0.4442 times
Fri 31 July 2026 193.02 (-0.63%) 193.31 189.10 - 197.19 0.5049 times
Fri 24 July 2026 194.24 (-0.5%) 195.95 189.30 - 199.79 0.4109 times
Fri 17 July 2026 195.21 (2.4%) 191.50 189.30 - 209.05 0.9025 times
Fri 10 July 2026 190.63 (-0.77%) 192.10 187.80 - 201.00 0.6979 times
Fri 03 July 2026 192.10 (-1.79%) 195.50 188.01 - 195.50 0.3602 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 157.27 and 168.72

Monthly Target 1148.73
Monthly Target 2154.36
Monthly Target 3160.18
Monthly Target 4165.81
Monthly Target 5171.63

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 10 September 2026 159.99 (2.18%) 158.49 154.55 - 166.00 0.9903 times
Mon 31 August 2026 156.58 (-18.88%) 194.01 155.01 - 204.93 1.4942 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 0.9185 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.9076 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.2118 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.222 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.7174 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.6985 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.9528 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.8868 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.7617 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 160.64
12 day DMA 159.54
20 day DMA 161.05
35 day DMA 173.95
50 day DMA 180.17
100 day DMA 190.48
150 day DMA 195.07
200 day DMA 204

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.33160.5160.42
12 day EMA161.08161.28161.39
20 day EMA164.26164.71165.14
35 day EMA170.76171.39172.02
50 day EMA179.17179.95180.74

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.64160.17159.64
12 day SMA159.54159.23159.02
20 day SMA161.05161.64162.44
35 day SMA173.95174.91175.96
50 day SMA180.17180.77181.34
100 day SMA190.48191191.54
150 day SMA195.07195.47195.89
200 day SMA204204.54205.06
Back to top | Use Dark Theme