GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 236.52 and 241.15

Daily Target 1232.92
Daily Target 2235.49
Daily Target 3237.55333333333
Daily Target 4240.12
Daily Target 5242.18

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Sat 13 December 2025 238.05 (0%) 237.60 234.99 - 239.62 0.72 times
Fri 12 December 2025 238.05 (0.71%) 237.60 234.99 - 239.62 0.72 times
Thu 11 December 2025 236.37 (2.47%) 232.70 228.33 - 239.88 1.4024 times
Wed 10 December 2025 230.68 (1.09%) 229.40 228.47 - 235.59 0.8895 times
Tue 09 December 2025 228.19 (-1.92%) 231.85 223.00 - 231.85 3.3013 times
Mon 08 December 2025 232.66 (-2.78%) 240.60 232.00 - 240.60 0.4865 times
Fri 05 December 2025 239.31 (-0.83%) 238.90 235.03 - 240.40 0.673 times
Thu 04 December 2025 241.32 (-1.44%) 245.44 237.94 - 246.01 0.7678 times
Wed 03 December 2025 244.84 (-1.06%) 247.43 240.01 - 247.43 0.589 times
Tue 02 December 2025 247.47 (1.47%) 245.09 241.70 - 252.00 0.4506 times
Mon 01 December 2025 243.89 (-2.13%) 248.11 241.99 - 249.59 0.738 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 221.73 and 239.33

Weekly Target 1216.28
Weekly Target 2227.17
Weekly Target 3233.88333333333
Weekly Target 4244.77
Weekly Target 5251.48

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Sat 13 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.0283 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.4401 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.5533 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.4532 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.129 times
Fri 07 November 2025 285.25 (0.12%) 284.90 272.65 - 288.60 0.8499 times
Fri 31 October 2025 284.90 (-4.22%) 301.80 283.55 - 308.00 2.8153 times
Fri 24 October 2025 297.45 (-4.11%) 311.95 296.20 - 313.05 0.4559 times
Fri 17 October 2025 310.20 (0.13%) 308.00 283.00 - 314.00 0.856 times
Fri 10 October 2025 309.80 (3.59%) 295.05 293.25 - 313.00 1.419 times
Fri 03 October 2025 299.05 (8.35%) 276.00 266.25 - 314.40 12.4375 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 216.03 and 245.03

Monthly Target 1208.68
Monthly Target 2223.37
Monthly Target 3237.68333333333
Monthly Target 4252.37
Monthly Target 5266.68

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Sat 13 December 2025 238.05 (-4.47%) 248.11 223.00 - 252.00 0.177 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3599 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1474 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.4627 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3249 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2726 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4735 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9016 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3445 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5358 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.3359 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 234.27
12 day DMA 239.17
20 day DMA 247.5
35 day DMA 262.27
50 day DMA 274.08
100 day DMA 279.49
150 day DMA 276.14
200 day DMA 267.07

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.68236234.97
12 day EMA240.72241.21241.79
20 day EMA247.3248.27249.34
35 day EMA258.67259.88261.17
50 day EMA270.53271.86273.24

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA234.27233.19233.44
12 day SMA239.17240.39242.08
20 day SMA247.5248.97250.67
35 day SMA262.27263.97265.96
50 day SMA274.08275.27275.91
100 day SMA279.49280.03280.55
150 day SMA276.14276.1275.98
200 day SMA267.07267.37267.68
Back to top | Use Dark Theme