GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 203.53 and 216.27

Daily Target 1193.21
Daily Target 2201.11
Daily Target 3205.95333333333
Daily Target 4213.85
Daily Target 5218.69

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 10 April 2026 209.00 (4.07%) 198.06 198.06 - 210.80 0.8422 times
Thu 09 April 2026 200.82 (1.46%) 196.00 195.75 - 203.96 0.4227 times
Wed 08 April 2026 197.93 (5.9%) 191.90 191.80 - 202.00 1.2681 times
Tue 07 April 2026 186.90 (2%) 184.97 180.31 - 189.50 0.3637 times
Mon 06 April 2026 183.23 (0.73%) 181.00 178.01 - 185.49 0.3787 times
Thu 02 April 2026 181.91 (1.21%) 179.10 173.80 - 183.38 0.2954 times
Wed 01 April 2026 179.73 (4.9%) 171.79 171.79 - 183.90 0.533 times
Mon 30 March 2026 171.34 (0.44%) 169.10 163.01 - 175.08 1.9507 times
Fri 27 March 2026 170.59 (-6.29%) 182.05 168.00 - 182.05 3.0537 times
Wed 25 March 2026 182.05 (0.78%) 181.54 180.00 - 189.11 0.8917 times
Tue 24 March 2026 180.64 (1.1%) 180.05 177.56 - 182.72 0.5393 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 193.51 and 226.3

Weekly Target 1166.48
Weekly Target 2187.74
Weekly Target 3199.27
Weekly Target 4220.53
Weekly Target 5232.06

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 10 April 2026 209.00 (14.89%) 181.00 178.01 - 210.80 0.998 times
Thu 02 April 2026 181.91 (6.64%) 169.10 163.01 - 183.90 0.8467 times
Fri 27 March 2026 170.59 (-12.1%) 192.30 168.00 - 192.74 1.598 times
Fri 20 March 2026 194.07 (-3.04%) 200.16 189.05 - 200.78 0.5907 times
Fri 13 March 2026 200.16 (-0.49%) 198.00 190.10 - 212.13 1.2491 times
Fri 06 March 2026 201.15 (-2.23%) 192.68 192.68 - 204.89 0.401 times
Fri 27 February 2026 205.73 (-4.28%) 217.13 203.60 - 217.13 0.6454 times
Fri 20 February 2026 214.93 (-1.93%) 218.03 211.00 - 221.12 0.807 times
Fri 13 February 2026 219.15 (-2.06%) 226.00 217.19 - 234.80 1.9789 times
Fri 06 February 2026 223.75 (-2.33%) 226.99 214.50 - 232.07 0.8851 times
Fri 30 January 2026 229.09 (9.01%) 209.00 204.13 - 250.00 2.8111 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 190.4 and 229.41

Monthly Target 1158.19
Monthly Target 2183.59
Monthly Target 3197.19666666667
Monthly Target 4222.6
Monthly Target 5236.21

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 10 April 2026 209.00 (21.98%) 171.79 171.79 - 210.80 0.1039 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3684 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3587 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.4893 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4554 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3911 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.3338 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.7633 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3531 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.3831 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.5146 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 195.58
12 day DMA 185.24
20 day DMA 189.68
35 day DMA 197.13
50 day DMA 205.06
100 day DMA 220.23
150 day DMA 243.72
200 day DMA 253.19

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.76192.14187.8
12 day EMA191.81188.69186.49
20 day EMA192.37190.62189.55
35 day EMA197.53196.86196.63
50 day EMA204.68204.5204.65

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.58190.16185.94
12 day SMA185.24183.99183.47
20 day SMA189.68188.98188.75
35 day SMA197.13197.36197.88
50 day SMA205.06205.07205.25
100 day SMA220.23220.85221.54
150 day SMA243.72244.14244.61
200 day SMA253.19253.45253.75
Back to top | Use Dark Theme