GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 130.81 and 133.73

Daily Target 1130.04
Daily Target 2131.58
Daily Target 3132.96333333333
Daily Target 4134.5
Daily Target 5135.88

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Wed 28 October 2026 133.11 (-0.66%) 133.99 131.43 - 134.35 0.4212 times
Tue 27 October 2026 133.99 (2.38%) 130.87 129.00 - 138.06 2.568 times
Mon 26 October 2026 130.87 (-0.46%) 131.48 129.53 - 135.59 0.7169 times
Fri 23 October 2026 131.48 (-3.37%) 137.30 130.00 - 139.48 1.0097 times
Thu 22 October 2026 136.07 (-0.99%) 135.01 135.01 - 138.58 0.4734 times
Wed 21 October 2026 137.43 (-2.06%) 140.32 135.03 - 140.61 0.9412 times
Mon 19 October 2026 140.32 (-1.84%) 144.56 139.80 - 146.80 0.5024 times
Fri 16 October 2026 142.95 (0.08%) 142.00 140.38 - 144.28 1.0615 times
Thu 15 October 2026 142.83 (-3.38%) 148.60 141.85 - 149.00 1.6105 times
Wed 14 October 2026 147.83 (-1.77%) 150.80 147.00 - 150.80 0.6952 times
Tue 13 October 2026 150.49 (-2.26%) 154.69 149.50 - 154.69 1.664 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 131.06 and 140.12

Weekly Target 1124.33
Weekly Target 2128.72
Weekly Target 3133.39
Weekly Target 4137.78
Weekly Target 5142.45

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Wed 28 October 2026 133.11 (1.24%) 131.48 129.00 - 138.06 0.6348 times
Fri 23 October 2026 131.48 (-8.02%) 144.56 130.00 - 146.80 0.5013 times
Fri 16 October 2026 142.95 (-7.04%) 153.99 140.38 - 156.22 0.9279 times
Fri 09 October 2026 153.78 (-3.03%) 158.40 152.31 - 161.20 0.6069 times
Thu 01 October 2026 158.59 (-2.47%) 162.50 155.00 - 164.67 0.7437 times
Fri 25 September 2026 162.61 (3.03%) 157.83 157.10 - 176.54 1.1339 times
Fri 18 September 2026 157.83 (2.75%) 155.85 148.51 - 161.98 1.9043 times
Fri 11 September 2026 153.60 (-2.98%) 158.32 152.91 - 166.00 1.4851 times
Fri 04 September 2026 158.32 (-1.7%) 160.36 154.55 - 164.10 1.3742 times
Fri 28 August 2026 161.06 (0.06%) 160.97 155.01 - 164.13 0.6878 times
Fri 21 August 2026 160.97 (-7.77%) 174.77 157.68 - 174.99 1.3512 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 114.96 and 147.16

Monthly Target 1108.9
Monthly Target 2121.01
Monthly Target 3141.10333333333
Monthly Target 4153.21
Monthly Target 5173.3

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Wed 28 October 2026 133.11 (-16.97%) 160.95 129.00 - 161.20 0.9293 times
Wed 30 September 2026 160.32 (2.39%) 158.49 148.51 - 176.54 2.1943 times
Mon 31 August 2026 156.58 (-18.88%) 194.01 155.01 - 204.93 1.2649 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 0.7776 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.7683 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.0258 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.0345 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.6073 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.5913 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.8066 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.7508 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 133.1
12 day DMA 140.11
20 day DMA 147.27
35 day DMA 153.06
50 day DMA 155.18
100 day DMA 173.73
150 day DMA 182.91
200 day DMA 190.58

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.22134.77135.16
12 day EMA139.56140.73141.96
20 day EMA144.46145.65146.88
35 day EMA150.05151.05152.05
50 day EMA154.96155.85156.74

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.1133.97135.23
12 day SMA140.11141.83143.52
20 day SMA147.27148.57150
35 day SMA153.06153.78154.46
50 day SMA155.18156.01156.76
100 day SMA173.73174.3174.83
150 day SMA182.91183.33183.72
200 day SMA190.58191.07191.56
Back to top | Use Dark Theme