GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 317.15 and 324.65

Daily Target 1311.27
Daily Target 2315.53
Daily Target 3318.76666666667
Daily Target 4323.03
Daily Target 5326.27

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 19 July 2024 319.80 (0.84%) 315.05 314.50 - 322.00 1.1939 times
Thu 18 July 2024 317.15 (-2.57%) 326.40 315.35 - 326.50 0.6208 times
Tue 16 July 2024 325.50 (1.28%) 323.95 321.05 - 327.75 0.6969 times
Mon 15 July 2024 321.40 (1.37%) 318.50 313.20 - 326.00 0.8823 times
Fri 12 July 2024 317.05 (-1%) 323.70 316.00 - 330.50 1.1195 times
Thu 11 July 2024 320.25 (0.06%) 323.95 317.05 - 324.85 0.5936 times
Wed 10 July 2024 320.05 (-0.61%) 322.00 312.00 - 324.90 1.0741 times
Tue 09 July 2024 322.00 (-1.11%) 325.60 317.60 - 326.20 0.8099 times
Mon 08 July 2024 325.60 (-1.69%) 331.20 320.00 - 334.00 1.4657 times
Fri 05 July 2024 331.20 (-0.15%) 333.30 326.50 - 333.50 1.5434 times
Thu 04 July 2024 331.70 (0%) 331.00 326.05 - 335.00 1.437 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 316.5 and 331.05

Weekly Target 1305.7
Weekly Target 2312.75
Weekly Target 3320.25
Weekly Target 4327.3
Weekly Target 5334.8

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 19 July 2024 319.80 (0.87%) 318.50 313.20 - 327.75 0.5497 times
Fri 12 July 2024 317.05 (-4.27%) 331.20 312.00 - 334.00 0.82 times
Fri 05 July 2024 331.20 (1.38%) 327.85 324.10 - 335.90 1.1789 times
Fri 28 June 2024 326.70 (4.56%) 314.95 303.10 - 333.20 1.5432 times
Fri 21 June 2024 312.45 (-2.68%) 321.35 310.10 - 327.70 1.0232 times
Fri 14 June 2024 321.05 (8.12%) 299.90 298.05 - 323.80 1.2734 times
Fri 07 June 2024 296.95 (0.47%) 309.50 267.95 - 309.50 1.7102 times
Fri 31 May 2024 295.55 (-3.6%) 306.60 290.00 - 308.20 0.7557 times
Fri 24 May 2024 306.60 (2.01%) 302.50 296.45 - 309.95 0.5202 times
Sat 18 May 2024 300.55 (2.56%) 295.00 289.00 - 302.80 0.6254 times
Fri 10 May 2024 293.05 (-4.08%) 310.00 287.15 - 310.00 1.6867 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 303.95 and 327.85

Monthly Target 1298.67
Monthly Target 2309.23
Monthly Target 3322.56666666667
Monthly Target 4333.13
Monthly Target 5346.47

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 19 July 2024 319.80 (-2.11%) 327.85 312.00 - 335.90 0.4849 times
Fri 28 June 2024 326.70 (10.54%) 309.50 267.95 - 333.20 1.056 times
Fri 31 May 2024 295.55 (-6.41%) 313.85 287.15 - 315.00 0.8404 times
Tue 30 April 2024 315.80 (0.33%) 317.80 309.15 - 336.60 0.8075 times
Thu 28 March 2024 314.75 (-18.33%) 384.95 303.65 - 388.65 0.957 times
Thu 29 February 2024 385.40 (-3.54%) 391.05 358.00 - 400.95 0.8656 times
Wed 31 January 2024 399.55 (-6.69%) 428.20 384.30 - 449.90 1.2063 times
Fri 29 December 2023 428.20 (23.9%) 345.00 335.00 - 443.50 2.1355 times
Thu 30 November 2023 345.60 (-2.39%) 355.00 319.90 - 362.50 1.061 times
Tue 31 October 2023 354.05 (-6.82%) 379.95 332.30 - 388.75 0.5858 times
Fri 29 September 2023 379.95 (0.5%) 380.15 363.55 - 397.50 1.1547 times

 monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 320.18
12 day DMA 323.62
20 day DMA 322.12
35 day DMA 315.32
50 day DMA 310.26
100 day DMA 321.18
150 day DMA 344.35
200 day DMA 346.01

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA320.44320.76322.57
12 day EMA321.49321.8322.64
20 day EMA320.36320.42320.76
35 day EMA315.96315.73315.65
50 day EMA310.58310.2309.92

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA320.18320.27320.85
12 day SMA323.62324.76325.84
20 day SMA322.12322.04322.2
35 day SMA315.32314.65314.08
50 day SMA310.26309.81309.46
100 day SMA321.18321.61322.09
150 day SMA344.35344.49344.65
200 day SMA346.01346.26346.52
Back to top | Use Dark Theme