GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 207.51 and 218.02

Daily Target 1198.99
Daily Target 2205.51
Daily Target 3209.5
Daily Target 4216.02
Daily Target 5220.01

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Thu 09 April 2026 212.03 (0.94%) 210.00 202.98 - 213.49 0.4281 times
Wed 08 April 2026 210.06 (5.22%) 206.02 203.50 - 210.60 1.1132 times
Tue 07 April 2026 199.64 (2.96%) 193.90 193.04 - 200.97 0.4351 times
Mon 06 April 2026 193.90 (-0.45%) 194.77 190.40 - 197.59 0.6543 times
Thu 02 April 2026 194.77 (3.81%) 187.50 181.20 - 195.90 0.9375 times
Wed 01 April 2026 187.63 (4.06%) 187.00 185.26 - 193.19 0.8957 times
Mon 30 March 2026 180.31 (-4.98%) 187.00 176.42 - 194.00 1.7532 times
Fri 27 March 2026 189.77 (-3.02%) 198.62 188.11 - 198.62 1.3881 times
Wed 25 March 2026 195.68 (0.79%) 197.50 191.97 - 200.89 1.0395 times
Tue 24 March 2026 194.14 (7.18%) 184.60 182.82 - 195.60 1.3554 times
Mon 23 March 2026 181.14 (-6.1%) 191.80 179.00 - 191.80 0.9248 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 201.22 and 224.31

Weekly Target 1182.22
Weekly Target 2197.12
Weekly Target 3205.30666666667
Weekly Target 4220.21
Weekly Target 5228.4

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Thu 09 April 2026 212.03 (8.86%) 194.77 190.40 - 213.49 0.6589 times
Thu 02 April 2026 194.77 (2.63%) 187.00 176.42 - 195.90 0.8983 times
Fri 27 March 2026 189.77 (-1.62%) 191.80 179.00 - 200.89 1.1792 times
Fri 20 March 2026 192.90 (-0.14%) 194.00 188.71 - 203.77 0.6673 times
Fri 13 March 2026 193.18 (-1.88%) 194.39 187.99 - 205.50 1.071 times
Fri 06 March 2026 196.88 (-10.83%) 210.00 195.85 - 213.99 0.7853 times
Fri 27 February 2026 220.80 (-0.96%) 223.00 215.01 - 230.35 1.826 times
Fri 20 February 2026 222.93 (-1.57%) 226.40 220.00 - 234.80 0.6411 times
Fri 13 February 2026 226.49 (-0.65%) 231.79 225.00 - 248.49 0.9216 times
Fri 06 February 2026 227.98 (1.28%) 225.11 216.02 - 239.71 1.3513 times
Fri 30 January 2026 225.10 (3.28%) 220.00 214.80 - 227.90 0.4948 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 196.62 and 228.91

Monthly Target 1169.95
Monthly Target 2190.99
Monthly Target 3202.24
Monthly Target 4223.28
Monthly Target 5234.53

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Thu 09 April 2026 212.03 (17.59%) 187.00 181.20 - 213.49 0.3477 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 1.288 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 1.474 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 1.1733 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.8174 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.4121 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4508 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.1341 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4096 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.493 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 0.9924 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 202.08
12 day DMA 194.33
20 day DMA 195.02
35 day DMA 204.53
50 day DMA 211.72
100 day DMA 238.95
150 day DMA 260.56
200 day DMA 274.37

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA203.66199.47194.17
12 day EMA198.6196.16193.63
20 day EMA199.14197.78196.49
35 day EMA204.51204.07203.72
50 day EMA211.95211.95212.03

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA202.08197.2191.25
12 day SMA194.33193.01192.19
20 day SMA195.02193.88193.22
35 day SMA204.53204.94205.69
50 day SMA211.72211.84212.13
100 day SMA238.95239.88240.79
150 day SMA260.56261.2261.84
200 day SMA274.37274.88275.44
Back to top | Use Dark Theme