GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 232.69 and 238.84

Daily Target 1231.29
Daily Target 2234.09
Daily Target 3237.44333333333
Daily Target 4240.24
Daily Target 5243.59

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Wed 11 February 2026 236.88 (-1.2%) 240.00 234.65 - 240.80 0.4727 times
Tue 10 February 2026 239.76 (-1.28%) 242.10 239.00 - 246.20 0.7838 times
Mon 09 February 2026 242.87 (6.53%) 231.79 229.31 - 248.49 1.9696 times
Fri 06 February 2026 227.98 (3.57%) 220.90 219.56 - 233.00 1.582 times
Thu 05 February 2026 220.12 (-1.27%) 221.00 219.50 - 225.50 0.6192 times
Wed 04 February 2026 222.95 (-5.25%) 235.30 221.50 - 239.71 2.8339 times
Tue 03 February 2026 235.30 (5.01%) 239.70 230.12 - 239.70 0.7973 times
Mon 02 February 2026 224.07 (-0.81%) 225.40 216.02 - 225.40 0.2691 times
Sun 01 February 2026 225.89 (0.35%) 225.11 221.65 - 227.79 0.2225 times
Fri 30 January 2026 225.10 (2.57%) 218.15 217.15 - 226.35 0.4498 times
Thu 29 January 2026 219.45 (-2.75%) 225.65 215.85 - 227.50 1.0198 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 233.1 and 252.28

Weekly Target 1219.05
Weekly Target 2227.96
Weekly Target 3238.22666666667
Weekly Target 4247.14
Weekly Target 5257.41

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Wed 11 February 2026 236.88 (3.9%) 231.79 229.31 - 248.49 0.6354 times
Fri 06 February 2026 227.98 (1.28%) 225.11 216.02 - 239.71 1.2456 times
Fri 30 January 2026 225.10 (3.28%) 220.00 214.80 - 227.90 0.4561 times
Fri 23 January 2026 217.95 (-9.7%) 239.25 217.00 - 240.55 0.8538 times
Fri 16 January 2026 241.35 (0.86%) 240.10 232.50 - 253.20 0.7429 times
Fri 09 January 2026 239.30 (-12.3%) 270.00 237.35 - 270.40 1.1448 times
Fri 02 January 2026 272.85 (2.61%) 265.90 256.35 - 275.00 1.343 times
Fri 26 December 2025 265.90 (7.72%) 247.00 246.00 - 286.70 2.0489 times
Fri 19 December 2025 246.85 (-10.33%) 275.30 245.85 - 275.30 0.5822 times
Fri 12 December 2025 275.30 (-2.89%) 286.50 265.25 - 294.20 0.9473 times
Fri 05 December 2025 283.50 (0.37%) 282.75 269.55 - 292.00 0.7462 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 226.45 and 258.92

Monthly Target 1201.33
Monthly Target 2219.1
Monthly Target 3233.79666666667
Monthly Target 4251.57
Monthly Target 5266.27

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Wed 11 February 2026 236.88 (5.23%) 225.11 216.02 - 248.49 0.6568 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 1.2144 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.881 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.4265 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4666 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.1738 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.424 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.5453 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 1.0271 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.1846 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.2511 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 233.52
12 day DMA 228.84
20 day DMA 229.12
35 day DMA 241.86
50 day DMA 250.41
100 day DMA 274.67
150 day DMA 287.73
200 day DMA 292.4

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA235.03234.1231.27
12 day EMA232.07231.19229.63
20 day EMA234.02233.72233.08
35 day EMA241.48241.75241.87
50 day EMA251.46252.06252.56

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA233.52230.74229.84
12 day SMA228.84227.32225.5
20 day SMA229.12229.47229.56
35 day SMA241.86242.15242.35
50 day SMA250.41251.11251.97
100 day SMA274.67275.53276.34
150 day SMA287.73288.22288.72
200 day SMA292.4292.69292.99
Back to top | Use Dark Theme