GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 290.55 and 303.1

Daily Target 1280.37
Daily Target 2288.18
Daily Target 3292.91666666667
Daily Target 4300.73
Daily Target 5305.47

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Wed 28 October 2026 296.00 (1.72%) 288.10 285.10 - 297.65 0.9254 times
Tue 27 October 2026 291.00 (0%) 288.10 287.95 - 294.25 0.326 times
Mon 26 October 2026 291.00 (2.18%) 280.35 278.00 - 293.15 0.6061 times
Fri 23 October 2026 284.80 (-1.69%) 288.00 279.00 - 288.25 0.7735 times
Thu 22 October 2026 289.70 (-0.48%) 286.70 283.85 - 292.20 0.5504 times
Wed 21 October 2026 291.10 (-4.1%) 301.90 284.10 - 305.20 1.2455 times
Mon 19 October 2026 303.55 (-2.16%) 307.10 299.75 - 310.00 1.2208 times
Fri 16 October 2026 310.25 (0.96%) 307.55 305.30 - 317.15 0.3903 times
Thu 15 October 2026 307.30 (-3.46%) 324.00 303.35 - 324.00 1.535 times
Wed 14 October 2026 318.30 (1.53%) 313.50 310.95 - 324.70 2.427 times
Tue 13 October 2026 313.50 (0.16%) 315.00 307.10 - 315.10 0.4675 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 287 and 306.65

Weekly Target 1270.9
Weekly Target 2283.45
Weekly Target 3290.55
Weekly Target 4303.1
Weekly Target 5310.2

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Wed 28 October 2026 296.00 (3.93%) 280.35 278.00 - 297.65 0.3431 times
Fri 23 October 2026 284.80 (-8.2%) 307.10 279.00 - 310.00 0.7001 times
Fri 16 October 2026 310.25 (1.16%) 306.70 303.35 - 324.70 1.2825 times
Fri 09 October 2026 306.70 (0.99%) 303.70 298.30 - 316.90 0.7936 times
Thu 01 October 2026 303.70 (5.73%) 287.25 272.45 - 304.75 1.9913 times
Fri 25 September 2026 287.25 (-1.91%) 291.00 282.20 - 306.80 1.5664 times
Fri 18 September 2026 292.85 (0.9%) 295.00 275.00 - 297.00 0.8243 times
Fri 11 September 2026 290.25 (-4.74%) 309.25 287.50 - 312.50 1.0384 times
Fri 04 September 2026 304.70 (6.45%) 288.90 280.60 - 307.90 1.1183 times
Fri 28 August 2026 286.25 (-2.47%) 292.00 283.10 - 297.05 0.3421 times
Fri 21 August 2026 293.50 (4.47%) 280.95 277.25 - 297.50 0.7628 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 263.65 and 310.35

Monthly Target 1252.87
Monthly Target 2274.43
Monthly Target 3299.56666666667
Monthly Target 4321.13
Monthly Target 5346.27

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Wed 28 October 2026 296.00 (-1.32%) 300.55 278.00 - 324.70 0.2929 times
Wed 30 September 2026 299.95 (3.36%) 290.00 272.45 - 312.50 0.4821 times
Mon 31 August 2026 290.20 (1.91%) 289.95 275.50 - 299.00 0.261 times
Fri 31 July 2026 284.75 (-4.01%) 295.55 278.00 - 334.40 0.6331 times
Tue 30 June 2026 296.64 (19.56%) 248.80 243.61 - 307.79 0.5454 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.4994 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.1548 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.3703 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4237 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3373 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5225 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 290.5
12 day DMA 300.79
20 day DMA 302.02
35 day DMA 297.6
50 day DMA 295.22
100 day DMA 297.14
150 day DMA 277.12
200 day DMA 263.71

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA293.5292.25292.87
12 day EMA296.96297.13298.24
20 day EMA297.97298.18298.94
35 day EMA296.96297.02297.37
50 day EMA293.6293.5293.6

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA290.5289.52292.03
12 day SMA300.79301.68302.91
20 day SMA302.02301.2301.02
35 day SMA297.6297.85297.9
50 day SMA295.22294.92294.79
100 day SMA297.14296.94296.67
150 day SMA277.12276.49275.83
200 day SMA263.71263.55263.46
Back to top | Use Dark Theme