GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 250.5 and 257.3

Daily Target 1249.1
Daily Target 2251.9
Daily Target 3255.9
Daily Target 4258.7
Daily Target 5262.7

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Wed 27 May 2026 254.70 (-1.07%) 257.45 253.10 - 259.90 0.6066 times
Tue 26 May 2026 257.45 (-1.44%) 261.20 255.95 - 264.30 0.8002 times
Mon 25 May 2026 261.20 (0.87%) 260.00 259.80 - 269.20 1.3505 times
Fri 22 May 2026 258.95 (2.55%) 252.50 250.55 - 265.00 1.5868 times
Thu 21 May 2026 252.50 (-0.39%) 253.25 251.00 - 256.70 0.7016 times
Wed 20 May 2026 253.50 (1.2%) 249.80 245.40 - 254.80 0.6947 times
Tue 19 May 2026 250.50 (-1.07%) 257.95 248.35 - 258.00 1.0305 times
Mon 18 May 2026 253.20 (-0.41%) 254.50 249.05 - 255.50 1.0129 times
Fri 15 May 2026 254.25 (-1.61%) 262.00 253.10 - 264.40 0.7459 times
Thu 14 May 2026 258.40 (-1.51%) 264.95 254.60 - 266.95 1.4704 times
Wed 13 May 2026 262.35 (1.88%) 259.90 256.20 - 265.00 1.8903 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 245.85 and 261.95

Weekly Target 1242.9
Weekly Target 2248.8
Weekly Target 3259
Weekly Target 4264.9
Weekly Target 5275.1

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Wed 27 May 2026 254.70 (-1.64%) 260.00 253.10 - 269.20 0.0545 times
Fri 22 May 2026 258.95 (1.85%) 254.50 245.40 - 265.00 0.0993 times
Fri 15 May 2026 254.25 (-6.82%) 272.00 253.10 - 272.00 0.1567 times
Fri 08 May 2026 272.85 (2.06%) 265.00 258.50 - 285.00 0.4075 times
Thu 30 April 2026 267.35 (11.71%) 239.95 239.95 - 294.66 8.606 times
Fri 24 April 2026 239.32 (2.06%) 232.00 229.07 - 251.86 0.1268 times
Fri 17 April 2026 234.48 (8.55%) 213.01 207.59 - 244.00 0.1757 times
Fri 10 April 2026 216.02 (10.91%) 194.77 190.40 - 219.95 0.0998 times
Thu 02 April 2026 194.77 (2.63%) 187.00 176.42 - 195.90 0.1183 times
Fri 27 March 2026 189.77 (-1.62%) 191.80 179.00 - 200.89 0.1553 times
Fri 20 March 2026 192.90 (-0.14%) 194.00 188.71 - 203.77 0.0879 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 230.25 and 269.85

Monthly Target 1222.1
Monthly Target 2238.4
Monthly Target 3261.7
Monthly Target 4278
Monthly Target 5301.3

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Wed 27 May 2026 254.70 (-4.73%) 265.00 245.40 - 285.00 0.5422 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.8481 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.412 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4715 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3753 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5813 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1318 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.1442 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 0.3627 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.131 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 0.4775 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 256.96
12 day DMA 256.21
20 day DMA 261.13
35 day DMA 247.32
50 day DMA 230.81
100 day DMA 230.75
150 day DMA 249.05
200 day DMA 263.46

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA256.51257.42257.41
12 day EMA256.6256.95256.86
20 day EMA254.05253.98253.61
35 day EMA243.22242.54241.66
50 day EMA230.57229.59228.45

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA256.96256.72255.33
12 day SMA256.21257.08258.37
20 day SMA261.13261.13260.65
35 day SMA247.32245.59243.79
50 day SMA230.81229.75228.45
100 day SMA230.75230.8230.88
150 day SMA249.05249.34249.58
200 day SMA263.46263.77264.1
Back to top | Use Dark Theme