GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 314.5 and 322.4

Daily Target 1308.4
Daily Target 2312.7
Daily Target 3316.3
Daily Target 4320.6
Daily Target 5324.2

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Mon 13 July 2026 317.00 (0.08%) 312.50 312.00 - 319.90 0.4474 times
Fri 10 July 2026 316.75 (1.83%) 313.65 313.60 - 319.85 0.7311 times
Thu 09 July 2026 311.05 (-0.92%) 313.00 309.40 - 323.45 1.3816 times
Wed 08 July 2026 313.95 (-1.97%) 316.00 309.25 - 324.50 0.7817 times
Tue 07 July 2026 320.25 (0.6%) 318.35 315.30 - 326.85 0.8471 times
Mon 06 July 2026 318.35 (0.74%) 319.65 315.20 - 324.65 0.9024 times
Fri 03 July 2026 316.00 (2.48%) 312.00 309.10 - 317.10 0.8708 times
Thu 02 July 2026 308.35 (0.21%) 306.40 305.55 - 312.00 0.4175 times
Wed 01 July 2026 307.70 (3.73%) 295.55 295.55 - 316.65 3.115 times
Tue 30 June 2026 296.64 (-1.35%) 302.15 294.00 - 305.70 0.5054 times
Mon 29 June 2026 300.70 (-0.91%) 305.59 298.81 - 305.97 0.4046 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 314.5 and 322.4

Weekly Target 1308.4
Weekly Target 2312.7
Weekly Target 3316.3
Weekly Target 4320.6
Weekly Target 5324.2

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Mon 13 July 2026 317.00 (0.08%) 312.50 312.00 - 319.90 0.1115 times
Fri 10 July 2026 316.75 (0.24%) 319.65 309.25 - 326.85 1.1569 times
Fri 03 July 2026 316.00 (4.13%) 305.59 294.00 - 317.10 1.3237 times
Thu 25 June 2026 303.46 (4.04%) 291.67 289.00 - 306.79 0.6463 times
Fri 19 June 2026 291.67 (0.24%) 293.90 289.04 - 307.79 0.8843 times
Fri 12 June 2026 290.98 (-0.28%) 284.00 276.95 - 298.80 1.7012 times
Fri 05 June 2026 291.79 (17.61%) 248.80 243.61 - 294.00 1.9615 times
Fri 29 May 2026 248.10 (-4.19%) 260.00 246.00 - 269.20 0.4878 times
Fri 22 May 2026 258.95 (1.85%) 254.50 245.40 - 265.00 0.6697 times
Fri 15 May 2026 254.25 (-6.82%) 272.00 253.10 - 272.00 1.0571 times
Fri 08 May 2026 272.85 (2.06%) 265.00 258.50 - 285.00 2.7484 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 306.28 and 337.58

Monthly Target 1281.83
Monthly Target 2299.42
Monthly Target 3313.13333333333
Monthly Target 4330.72
Monthly Target 5344.43

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Mon 13 July 2026 317.00 (6.86%) 295.55 295.55 - 326.85 0.2549 times
Tue 30 June 2026 296.64 (19.56%) 248.80 243.61 - 307.79 0.584 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.5347 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.5901 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.3964 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4537 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3612 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5594 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1268 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.1388 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 0.3491 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 315.8
12 day DMA 310.85
20 day DMA 304.27
35 day DMA 289.75
50 day DMA 280.94
100 day DMA 247.65
150 day DMA 248.57
200 day DMA 261.16

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA315.22314.33313.12
12 day EMA310.42309.22307.85
20 day EMA304.18302.83301.37
35 day EMA293.4292.01290.55
50 day EMA282.25280.83279.36

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA315.8316.07315.92
12 day SMA310.85309.1307.34
20 day SMA304.27302.97301.75
35 day SMA289.75287.91286.1
50 day SMA280.94280.29279.05
100 day SMA247.65246.85246.08
150 day SMA248.57248.27248.04
200 day SMA261.16261.19261.21
Back to top | Use Dark Theme