GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 270.85 and 278.3

Daily Target 1264.78
Daily Target 2269.47
Daily Target 3272.23333333333
Daily Target 4276.92
Daily Target 5279.68

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Thu 11 December 2025 274.15 (2.54%) 267.55 267.55 - 275.00 0.6458 times
Wed 10 December 2025 267.35 (-1.16%) 271.30 265.25 - 279.80 1.1858 times
Tue 09 December 2025 270.50 (-2.24%) 278.25 269.40 - 278.80 1.0181 times
Mon 08 December 2025 276.70 (-2.4%) 286.50 271.15 - 294.20 2.3773 times
Fri 05 December 2025 283.50 (-0.51%) 283.05 282.00 - 292.00 1.0225 times
Thu 04 December 2025 284.95 (-0.21%) 282.05 282.05 - 288.50 0.7914 times
Wed 03 December 2025 285.55 (3.24%) 275.40 272.85 - 288.80 0.783 times
Tue 02 December 2025 276.60 (1.73%) 271.95 270.50 - 278.00 0.4617 times
Mon 01 December 2025 271.90 (-3.74%) 282.75 269.55 - 284.85 1.5352 times
Fri 28 November 2025 282.45 (-0.23%) 282.80 281.00 - 284.50 0.1793 times
Thu 27 November 2025 283.10 (-1.7%) 288.20 282.00 - 290.85 0.1986 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 255.23 and 284.18

Weekly Target 1248.92
Weekly Target 2261.53
Weekly Target 3277.86666666667
Weekly Target 4290.48
Weekly Target 5306.82

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Thu 11 December 2025 274.15 (-3.3%) 286.50 265.25 - 294.20 2.1133 times
Fri 05 December 2025 283.50 (0.37%) 282.75 269.55 - 292.00 1.8573 times
Fri 28 November 2025 282.45 (-2%) 288.20 278.25 - 294.95 0.5269 times
Fri 21 November 2025 288.20 (-3.19%) 299.95 286.65 - 300.00 0.4715 times
Fri 14 November 2025 297.70 (2.9%) 290.85 286.35 - 305.65 0.6485 times
Fri 07 November 2025 289.30 (-5.3%) 301.20 285.20 - 309.00 1.3932 times
Fri 31 October 2025 305.50 (0.59%) 300.05 298.05 - 309.00 0.5986 times
Fri 24 October 2025 303.70 (-0.3%) 302.20 300.90 - 315.00 0.4685 times
Fri 17 October 2025 304.60 (4.19%) 291.00 291.00 - 310.00 1.2342 times
Fri 10 October 2025 292.35 (-2.47%) 297.30 289.20 - 300.00 0.688 times
Fri 03 October 2025 299.75 (-2.03%) 302.00 280.30 - 304.70 1.6934 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 255.23 and 284.18

Monthly Target 1248.92
Monthly Target 2261.53
Monthly Target 3277.86666666667
Monthly Target 4290.48
Monthly Target 5306.82

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Thu 11 December 2025 274.15 (-2.94%) 282.75 265.25 - 294.20 0.6347 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.4859 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.5316 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.3374 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4831 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.7607 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 1.1703 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.3497 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.4255 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.8211 times
Fri 28 February 2025 272.60 (-2.69%) 281.65 255.65 - 307.50 0.839 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 274.44
12 day DMA 278.73
20 day DMA 283.56
35 day DMA 290.76
50 day DMA 293.12
100 day DMA 303.78
150 day DMA 306.21
200 day DMA 300.06

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA274.08274.04277.39
12 day EMA278.52279.32281.49
20 day EMA282.48283.36285.04
35 day EMA287.54288.33289.56
50 day EMA292.55293.3294.36

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA274.44276.6280.24
12 day SMA278.73280281.08
20 day SMA283.56284.91286.78
35 day SMA290.76291.71292.83
50 day SMA293.12293.56294.33
100 day SMA303.78304.34304.87
150 day SMA306.21306.17306.17
200 day SMA300.06299.98299.99
Back to top | Use Dark Theme