GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 294.28 and 309.23

Daily Target 1291.48
Daily Target 2297.07
Daily Target 3306.43333333333
Daily Target 4312.02
Daily Target 5321.38

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Fri 19 July 2024 302.65 (-4.29%) 315.80 300.85 - 315.80 0.6323 times
Thu 18 July 2024 316.20 (-2.77%) 323.80 314.50 - 323.80 0.6111 times
Tue 16 July 2024 325.20 (-3.6%) 341.05 321.20 - 347.00 1.8649 times
Mon 15 July 2024 337.35 (7.56%) 315.30 305.50 - 342.70 2.7407 times
Fri 12 July 2024 313.65 (-1.27%) 319.00 311.70 - 320.40 0.4476 times
Thu 11 July 2024 317.70 (0.17%) 317.25 314.55 - 320.65 0.3205 times
Wed 10 July 2024 317.15 (-3.54%) 329.80 315.20 - 336.00 0.7339 times
Tue 09 July 2024 328.80 (-3.42%) 338.90 327.25 - 340.45 1.3469 times
Mon 08 July 2024 340.45 (1.7%) 334.75 326.65 - 345.00 0.9173 times
Fri 05 July 2024 334.75 (0.59%) 333.05 331.00 - 336.10 0.3849 times
Thu 04 July 2024 332.80 (-0.58%) 337.80 330.90 - 337.80 0.5504 times

 Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 278.68 and 324.83

Weekly Target 1270.68
Weekly Target 2286.67
Weekly Target 3316.83333333333
Weekly Target 4332.82
Weekly Target 5362.98

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Fri 19 July 2024 302.65 (-3.51%) 315.30 300.85 - 347.00 0.9065 times
Fri 12 July 2024 313.65 (-6.3%) 334.75 311.70 - 345.00 0.5837 times
Fri 05 July 2024 334.75 (5.23%) 317.50 315.35 - 338.35 0.7312 times
Fri 28 June 2024 318.10 (4.23%) 304.55 297.10 - 338.40 1.5383 times
Fri 21 June 2024 305.20 (9.23%) 280.90 279.55 - 318.00 2.0083 times
Fri 14 June 2024 279.40 (-2.34%) 289.05 277.00 - 295.40 1.0072 times
Fri 07 June 2024 286.10 (12.22%) 257.35 231.00 - 289.40 1.8302 times
Fri 31 May 2024 254.95 (-1.14%) 259.15 251.10 - 263.45 0.3895 times
Fri 24 May 2024 257.90 (1.74%) 250.10 246.20 - 267.75 0.5417 times
Sat 18 May 2024 253.50 (5.98%) 237.60 230.00 - 254.00 0.4634 times
Fri 10 May 2024 239.20 (-5.4%) 255.90 237.15 - 256.70 0.435 times

 weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 278.68 and 324.83

Monthly Target 1270.68
Monthly Target 2286.67
Monthly Target 3316.83333333333
Monthly Target 4332.82
Monthly Target 5362.98

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Fri 19 July 2024 302.65 (-4.86%) 317.50 300.85 - 347.00 0.5062 times
Fri 28 June 2024 318.10 (24.77%) 257.35 231.00 - 338.40 1.4546 times
Fri 31 May 2024 254.95 (-0.62%) 257.10 230.00 - 267.75 0.4513 times
Tue 30 April 2024 256.55 (10.96%) 231.25 231.00 - 284.65 0.7876 times
Thu 28 March 2024 231.20 (-12.06%) 264.25 210.70 - 277.15 0.6299 times
Thu 29 February 2024 262.90 (6.8%) 246.75 212.10 - 280.00 1.5232 times
Wed 31 January 2024 246.15 (3.21%) 240.50 228.25 - 267.30 1.1226 times
Fri 29 December 2023 238.50 (21.34%) 196.90 194.10 - 249.75 2.1876 times
Thu 30 November 2023 196.55 (21.63%) 162.00 157.00 - 211.90 0.9484 times
Tue 31 October 2023 161.60 (-1.61%) 175.00 148.85 - 175.00 0.3887 times
Fri 29 September 2023 164.25 (1.77%) 161.60 158.10 - 174.40 0.4231 times

 monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 319.01
12 day DMA 325.12
20 day DMA 324.16
35 day DMA 304.12
50 day DMA 287.67
100 day DMA 270.58
150 day DMA 259.28
200 day DMA 239.35

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA316322.67325.91
12 day EMA319.97323.12324.38
20 day EMA316.58318.05318.24
35 day EMA303.87303.94303.22
50 day EMA287.83287.23286.05

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA319.01322.02322.21
12 day SMA325.12327.97329.09
20 day SMA324.16324.35323.83
35 day SMA304.12302.81301.17
50 day SMA287.67286.61285.37
100 day SMA270.58269.91269.1
150 day SMA259.28258.6257.83
200 day SMA239.35238.67237.93
Back to top | Use Dark Theme