GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 304.03 and 308.88

Daily Target 1303.02
Daily Target 2305.03
Daily Target 3307.86666666667
Daily Target 4309.88
Daily Target 5312.72

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Thu 14 August 2025 307.05 (-0.05%) 309.20 305.85 - 310.70 0.582 times
Wed 13 August 2025 307.20 (-1.11%) 308.10 303.20 - 310.90 0.9207 times
Tue 12 August 2025 310.65 (-0.13%) 311.95 307.95 - 314.20 0.6432 times
Mon 11 August 2025 311.05 (0.57%) 310.05 305.30 - 311.80 0.5551 times
Fri 08 August 2025 309.30 (-1.01%) 312.45 305.45 - 312.90 0.9468 times
Thu 07 August 2025 312.45 (3.37%) 300.10 298.70 - 315.00 1.5502 times
Wed 06 August 2025 302.25 (-2.97%) 311.50 301.00 - 311.55 1.1118 times
Tue 05 August 2025 311.50 (-1.53%) 316.25 310.60 - 317.90 0.6011 times
Mon 04 August 2025 316.35 (-0.06%) 319.00 313.40 - 320.70 0.962 times
Fri 01 August 2025 316.55 (-1.81%) 325.60 315.00 - 332.00 2.1272 times
Thu 31 July 2025 322.40 (-2.52%) 330.75 317.05 - 330.75 3.1326 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 299.63 and 310.63

Weekly Target 1297.15
Weekly Target 2302.1
Weekly Target 3308.15
Weekly Target 4313.1
Weekly Target 5319.15

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Thu 14 August 2025 307.05 (-0.73%) 310.05 303.20 - 314.20 0.2512 times
Fri 08 August 2025 309.30 (-2.29%) 319.00 298.70 - 320.70 0.4811 times
Fri 01 August 2025 316.55 (-4.58%) 330.00 315.00 - 349.00 1.5464 times
Fri 25 July 2025 331.75 (0.59%) 331.30 323.80 - 351.95 1.6402 times
Fri 18 July 2025 329.80 (9.01%) 302.35 299.00 - 333.00 1.9154 times
Fri 11 July 2025 302.55 (-3.97%) 318.10 301.00 - 318.10 0.4287 times
Fri 04 July 2025 315.05 (0.13%) 319.00 312.40 - 321.65 0.6174 times
Fri 27 June 2025 314.65 (-0.62%) 314.90 310.20 - 321.50 0.6981 times
Fri 20 June 2025 316.60 (-5.04%) 334.10 306.80 - 335.65 0.792 times
Fri 13 June 2025 333.40 (8.42%) 308.00 306.00 - 338.00 1.6295 times
Fri 06 June 2025 307.50 (-4.96%) 326.90 305.35 - 331.90 0.6227 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 286.23 and 319.53

Monthly Target 1279.28
Monthly Target 2293.17
Monthly Target 3312.58333333333
Monthly Target 4326.47
Monthly Target 5345.88

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Thu 14 August 2025 307.05 (-4.76%) 325.60 298.70 - 332.00 0.2413 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.5105 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 1.004 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.1579 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.223 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.7044 times
Fri 28 February 2025 272.60 (-2.69%) 281.65 255.65 - 307.50 0.7198 times
Fri 31 January 2025 280.15 (-8.91%) 307.60 255.80 - 323.90 0.7996 times
Tue 31 December 2024 307.55 (-9.2%) 335.70 297.90 - 356.00 1.1992 times
Fri 29 November 2024 338.70 (-2.59%) 348.55 310.95 - 374.95 1.4404 times
Thu 31 October 2024 347.70 (-8.84%) 383.00 342.60 - 401.40 1.794 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 309.05
12 day DMA 313.13
20 day DMA 321.56
35 day DMA 317.56
50 day DMA 317.44
100 day DMA 305.83
150 day DMA 297.67
200 day DMA 306.76

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA308.93309.87311.2
12 day EMA312.96314.03315.27
20 day EMA315.49316.38317.35
35 day EMA317.31317.91318.54
50 day EMA316.9317.3317.71

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA309.05310.13309.14
12 day SMA313.13315.27317.19
20 day SMA321.56322.7323.35
35 day SMA317.56317.86318.16
50 day SMA317.44317.6317.87
100 day SMA305.83305.56305.24
150 day SMA297.67297.68297.63
200 day SMA306.76307.08307.4
Back to top | Use Dark Theme