Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 10 and 10.23
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.41 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.16 (-1.36%) | 10.30 | 10.07 - 10.30 | 0.6135 times | Thu 12 February 2026 | 10.30 (-2.37%) | 10.50 | 10.27 - 10.50 | 0.6929 times | Wed 11 February 2026 | 10.55 (-1.22%) | 10.71 | 10.41 - 10.76 | 0.7472 times | Tue 10 February 2026 | 10.68 (0.47%) | 10.62 | 10.60 - 10.84 | 0.5779 times | Mon 09 February 2026 | 10.63 (4.42%) | 10.20 | 10.18 - 10.70 | 1.1705 times | Fri 06 February 2026 | 10.18 (-1.45%) | 10.38 | 10.15 - 10.38 | 0.4886 times | Thu 05 February 2026 | 10.33 (-3.91%) | 10.59 | 10.25 - 10.59 | 0.9115 times | Wed 04 February 2026 | 10.75 (-0.28%) | 10.86 | 10.70 - 11.14 | 1.6194 times | Tue 03 February 2026 | 10.78 (4.76%) | 10.60 | 10.45 - 11.44 | 1.4978 times | Mon 02 February 2026 | 10.29 (-5.42%) | 11.27 | 10.08 - 11.28 | 1.6808 times | Sun 01 February 2026 | 10.88 (4.72%) | 11.40 | 10.45 - 11.40 | 2.7086 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.73 and 10.5
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.16 (-0.2%) | 10.20 | 10.07 - 10.84 | 0.9314 times | Fri 06 February 2026 | 10.18 (-2.02%) | 11.40 | 10.08 - 11.44 | 2.1821 times | Fri 30 January 2026 | 10.39 (4.84%) | 9.95 | 9.68 - 11.00 | 0.9758 times | Fri 23 January 2026 | 9.91 (-7.81%) | 10.75 | 9.73 - 10.75 | 1.0123 times | Fri 16 January 2026 | 10.75 (-4.1%) | 11.21 | 10.70 - 11.30 | 0.743 times | Fri 09 January 2026 | 11.21 (-5.8%) | 12.05 | 11.14 - 12.20 | 0.7896 times | Fri 02 January 2026 | 11.90 (3.57%) | 11.50 | 11.25 - 12.00 | 0.9161 times | Fri 26 December 2025 | 11.49 (-4.41%) | 12.04 | 11.37 - 12.15 | 0.8427 times | Fri 19 December 2025 | 12.02 (1.61%) | 11.83 | 11.79 - 12.30 | 0.7959 times | Fri 12 December 2025 | 11.83 (-1.83%) | 12.04 | 11.42 - 12.14 | 0.8111 times | Fri 05 December 2025 | 12.05 (-5.93%) | 12.86 | 11.97 - 12.96 | 0.7702 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 9.43 and 10.8
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.16 (-2.21%) | 11.40 | 10.07 - 11.44 | 0.5649 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.7099 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.6793 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.7269 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.6947 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.6535 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.9395 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.734 times | Mon 30 June 2025 | 14.52 (11.26%) | 13.05 | 12.94 - 15.81 | 2.2685 times | Fri 30 May 2025 | 13.05 (7.23%) | 12.17 | 10.96 - 13.90 | 1.0287 times | Wed 30 April 2025 | 12.17 (3.57%) | 11.78 | 11.07 - 13.70 | 0.8881 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.47 | 10.55 |
| 12 day EMA | 10.44 | 10.49 | 10.52 |
| 20 day EMA | 10.53 | 10.57 | 10.6 |
| 35 day EMA | 10.82 | 10.86 | 10.89 |
| 50 day EMA | 11.18 | 11.22 | 11.26 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.47 | 10.47 |
| 12 day SMA | 10.49 | 10.49 | 10.51 |
| 20 day SMA | 10.33 | 10.36 | 10.38 |
| 35 day SMA | 10.77 | 10.82 | 10.87 |
| 50 day SMA | 11.13 | 11.18 | 11.22 |
| 100 day SMA | 12.21 | 12.25 | 12.28 |
| 150 day SMA | 12.84 | 12.87 | 12.9 |
| 200 day SMA | 12.99 | 13 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.