Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 10.65 and 10.93
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.14 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.85 (1.69%) | 10.87 | 10.72 - 11.00 | 0.5297 times | Mon 20 April 2026 | 10.67 (-3.26%) | 11.20 | 10.12 - 11.21 | 1.1331 times | Fri 17 April 2026 | 11.03 (1.1%) | 11.00 | 10.95 - 11.23 | 1.1932 times | Thu 16 April 2026 | 10.91 (4.6%) | 10.49 | 10.37 - 11.00 | 1.6693 times | Wed 15 April 2026 | 10.43 (3.88%) | 10.43 | 10.21 - 10.54 | 1.1159 times | Mon 13 April 2026 | 10.04 (0.3%) | 9.90 | 9.56 - 10.30 | 1.4272 times | Fri 10 April 2026 | 10.01 (2.04%) | 10.00 | 9.91 - 10.25 | 0.6788 times | Thu 09 April 2026 | 9.81 (-0.81%) | 9.85 | 9.61 - 10.30 | 0.9255 times | Wed 08 April 2026 | 9.89 (6.92%) | 9.53 | 9.49 - 10.10 | 0.9682 times | Tue 07 April 2026 | 9.25 (-1.18%) | 9.30 | 9.18 - 9.46 | 0.3592 times | Mon 06 April 2026 | 9.36 (0.97%) | 9.27 | 8.98 - 9.41 | 0.8204 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.94 and 11.03
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.85 (-1.63%) | 11.20 | 10.12 - 11.21 | 0.5367 times | Fri 17 April 2026 | 11.03 (10.19%) | 9.90 | 9.56 - 11.23 | 1.7447 times | Fri 10 April 2026 | 10.01 (7.98%) | 9.27 | 8.98 - 10.30 | 1.211 times | Thu 02 April 2026 | 9.27 (6.43%) | 8.76 | 7.98 - 9.40 | 1.1279 times | Fri 27 March 2026 | 8.71 (-6.84%) | 9.35 | 8.69 - 9.51 | 1.0866 times | Fri 20 March 2026 | 9.35 (-5.65%) | 9.93 | 9.06 - 9.95 | 1.0061 times | Fri 13 March 2026 | 9.91 (9.26%) | 9.00 | 8.69 - 10.30 | 1.6174 times | Fri 06 March 2026 | 9.07 (-8.11%) | 9.25 | 8.99 - 9.65 | 0.6556 times | Fri 27 February 2026 | 9.87 (-1.89%) | 10.15 | 9.71 - 10.54 | 0.4933 times | Fri 20 February 2026 | 10.06 (-0.98%) | 10.16 | 9.85 - 10.45 | 0.5207 times | Fri 13 February 2026 | 10.16 (-0.2%) | 10.20 | 10.07 - 10.84 | 0.6647 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 9.55 and 12.53
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.85 (34.95%) | 8.66 | 8.25 - 11.23 | 1.1507 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.3206 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.8899 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.7679 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.7348 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.7862 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.7514 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.7068 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 1.0162 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.8755 times | Mon 30 June 2025 | 14.52 (11.26%) | 13.05 | 12.94 - 15.81 | 2.4536 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.6 | 10.56 |
| 12 day EMA | 10.24 | 10.13 | 10.03 |
| 20 day EMA | 9.98 | 9.89 | 9.81 |
| 35 day EMA | 9.91 | 9.85 | 9.8 |
| 50 day EMA | 9.93 | 9.89 | 9.86 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.62 | 10.48 |
| 12 day SMA | 10.13 | 9.97 | 9.75 |
| 20 day SMA | 9.63 | 9.57 | 9.49 |
| 35 day SMA | 9.56 | 9.53 | 9.51 |
| 50 day SMA | 9.77 | 9.77 | 9.76 |
| 100 day SMA | 10.64 | 10.66 | 10.69 |
| 150 day SMA | 11.59 | 11.61 | 11.63 |
| 200 day SMA | 12.24 | 12.26 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.