Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 8.87 and 9
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.9633333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.09 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.96 (-0.44%) | 9.00 | 8.90 - 9.03 | 0.8317 times | Thu 24 September 2026 | 9.00 (-0.88%) | 9.10 | 8.98 - 9.11 | 0.8724 times | Wed 23 September 2026 | 9.08 (0.89%) | 9.18 | 9.03 - 9.18 | 1.0172 times | Tue 22 September 2026 | 9.00 (-0.44%) | 9.09 | 8.97 - 9.18 | 0.8787 times | Mon 21 September 2026 | 9.04 (-0.11%) | 9.08 | 8.95 - 9.23 | 0.8866 times | Fri 18 September 2026 | 9.05 (0%) | 9.40 | 9.00 - 9.40 | 1.5019 times | Thu 17 September 2026 | 9.05 (-0.11%) | 9.06 | 9.00 - 9.20 | 0.8004 times | Wed 16 September 2026 | 9.06 (-0.33%) | 9.21 | 8.91 - 9.21 | 1.1297 times | Tue 15 September 2026 | 9.09 (-2.36%) | 9.31 | 8.88 - 9.36 | 1.3074 times | Fri 11 September 2026 | 9.31 (-0.53%) | 9.30 | 9.20 - 9.48 | 0.774 times | Thu 10 September 2026 | 9.36 (-1.89%) | 9.55 | 9.35 - 9.59 | 1.7568 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 8.77 and 9.1
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.96 (-0.99%) | 9.08 | 8.90 - 9.23 | 0.6853 times | Fri 18 September 2026 | 9.05 (-2.79%) | 9.31 | 8.88 - 9.40 | 0.724 times | Fri 11 September 2026 | 9.31 (0.32%) | 9.28 | 9.06 - 10.49 | 3.8896 times | Fri 04 September 2026 | 9.28 (-1.17%) | 9.74 | 8.90 - 9.74 | 0.6002 times | Fri 28 August 2026 | 9.39 (-0.95%) | 9.44 | 9.32 - 9.60 | 0.6809 times | Fri 21 August 2026 | 9.48 (-0.52%) | 9.52 | 9.36 - 9.85 | 0.6357 times | Fri 14 August 2026 | 9.53 (-2.95%) | 9.82 | 9.49 - 9.88 | 0.594 times | Fri 07 August 2026 | 9.82 (-1.31%) | 10.00 | 9.55 - 10.29 | 0.585 times | Fri 31 July 2026 | 9.95 (-0.8%) | 10.12 | 9.76 - 10.12 | 0.4541 times | Fri 24 July 2026 | 10.03 (0.8%) | 9.95 | 9.00 - 10.60 | 1.1513 times | Fri 17 July 2026 | 9.95 (-2.07%) | 10.16 | 9.86 - 10.24 | 0.6473 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 8.12 and 9.73
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.96 (-2.5%) | 9.11 | 8.88 - 10.49 | 0.8206 times | Mon 31 August 2026 | 9.19 (-7.64%) | 10.00 | 9.15 - 10.29 | 0.3896 times | Fri 31 July 2026 | 9.95 (-4.42%) | 10.41 | 9.00 - 10.71 | 0.4861 times | Tue 30 June 2026 | 10.41 (-9.71%) | 11.58 | 10.35 - 11.60 | 0.5706 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.2047 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.6262 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0322 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.6956 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6002 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5743 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6146 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.54 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.05 | 9.07 |
| 12 day EMA | 9.09 | 9.11 | 9.13 |
| 20 day EMA | 9.18 | 9.2 | 9.22 |
| 35 day EMA | 9.36 | 9.38 | 9.4 |
| 50 day EMA | 9.54 | 9.56 | 9.58 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.03 | 9.04 |
| 12 day SMA | 9.13 | 9.14 | 9.16 |
| 20 day SMA | 9.16 | 9.18 | 9.21 |
| 35 day SMA | 9.33 | 9.36 | 9.38 |
| 50 day SMA | 9.54 | 9.56 | 9.58 |
| 100 day SMA | 10.27 | 10.3 | 10.34 |
| 150 day SMA | 10.19 | 10.2 | 10.21 |
| 200 day SMA | 10.41 | 10.43 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.