Login or Join
HomepageGretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_SM are 186 and 186
| Daily Target 1 | 186 |
| Daily Target 2 | 186 |
| Daily Target 3 | 186 |
| Daily Target 4 | 186 |
| Daily Target 5 | 186 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.5714 times | Fri 05 December 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.5714 times | Thu 04 December 2025 | 185.00 (2.21%) | 185.00 | 185.00 - 185.00 | 1.4286 times | Wed 03 December 2025 | 181.00 (-4.74%) | 181.00 | 181.00 - 181.00 | 0.5714 times | Tue 02 December 2025 | 190.00 (-0.52%) | 190.00 | 190.00 - 190.00 | 1.1429 times | Mon 01 December 2025 | 191.00 (-4.5%) | 191.00 | 191.00 - 191.00 | 1.1429 times | Thu 27 November 2025 | 200.00 (1.32%) | 206.90 | 200.00 - 206.90 | 1.7143 times | Wed 26 November 2025 | 197.40 (5%) | 197.00 | 197.00 - 197.40 | 1.4286 times | Mon 24 November 2025 | 188.00 (-3.69%) | 188.00 | 188.00 - 188.00 | 0.8571 times | Thu 20 November 2025 | 195.20 (4.83%) | 195.20 | 195.20 - 195.20 | 0.5714 times | Wed 19 November 2025 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 0.2857 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 186 and 186
| Weekly Target 1 | 186 |
| Weekly Target 2 | 186 |
| Weekly Target 3 | 186 |
| Weekly Target 4 | 186 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.0197 times | Fri 05 December 2025 | 185.00 (-7.5%) | 191.00 | 181.00 - 191.00 | 0.1678 times | Thu 27 November 2025 | 200.00 (2.46%) | 188.00 | 188.00 - 206.90 | 0.1382 times | Thu 20 November 2025 | 195.20 (-0.91%) | 197.00 | 186.20 - 197.00 | 0.1876 times | Wed 12 November 2025 | 197.00 (-1.01%) | 190.00 | 190.00 - 197.00 | 0.0987 times | Fri 12 September 2025 | 199.00 (-7.87%) | 210.00 | 190.00 - 210.00 | 5.3504 times | Tue 02 September 2025 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0395 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 3.3761 times | Thu 31 July 2025 | 236.00 (7.27%) | 225.00 | 225.00 - 236.00 | 0.2073 times | Thu 24 July 2025 | 220.00 (-10.2%) | 233.00 | 220.00 - 233.00 | 0.4146 times | Wed 18 June 2025 | 245.00 (528.21%) | 40.35 | 40.35 - 245.00 | 0.0888 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 178.5 and 188.5
| Monthly Target 1 | 176 |
| Monthly Target 2 | 181 |
| Monthly Target 3 | 186 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 196 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 186.00 (-7%) | 191.00 | 181.00 - 191.00 | 0.1763 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.3803 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0186 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 5.0649 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 3.1725 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.5751 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0186 times | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 0.0742 times | Tue 26 September 2023 | 39.00 (-1.02%) | 41.35 | 37.35 - 41.35 | 0.2968 times | Fri 11 August 2023 | 39.40 (-27.04%) | 48.60 | 39.40 - 48.60 | 0.2226 times | Wed 26 July 2023 | 54.00 (4.15%) | 54.00 | 54.00 - 54.00 | 0.0742 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 185.4 |
| 12 day DMA | 190.07 |
| 20 day DMA | 193.64 |
| 35 day DMA | 175.73 |
| 50 day DMA | 136.37 |
| 100 day DMA | 74.79 |
| 150 day DMA | 53.23 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.47 | 186.71 | 187.56 |
| 12 day EMA | 188.91 | 189.44 | 190.25 |
| 20 day EMA | 185.07 | 184.97 | 184.97 |
| 35 day EMA | 158.67 | 157.06 | 155.42 |
| 50 day EMA | 132.17 | 129.97 | 127.72 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.4 | 186.4 | 189.4 |
| 12 day SMA | 190.07 | 190.98 | 191.4 |
| 20 day SMA | 193.64 | 195.14 | 196.67 |
| 35 day SMA | 175.73 | 171.66 | 167.77 |
| 50 day SMA | 136.37 | 133.21 | 130.04 |
| 100 day SMA | 74.79 | 73 | 71.21 |
| 150 day SMA | 53.23 | 52.08 | 50.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.