Login or Join
HomepageGretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_SM are 260.5 and 271.5
| Daily Target 1 | 251.33 |
| Daily Target 2 | 258.67 |
| Daily Target 3 | 262.33333333333 |
| Daily Target 4 | 269.67 |
| Daily Target 5 | 273.33 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 266.00 (4.31%) | 255.00 | 255.00 - 266.00 | 0.1689 times | Wed 18 March 2026 | 255.00 (0.24%) | 254.00 | 254.00 - 255.00 | 0.4392 times | Tue 17 March 2026 | 254.40 (-1.74%) | 254.90 | 254.40 - 254.95 | 2.5 times | Mon 16 March 2026 | 258.90 (-0.04%) | 258.80 | 258.30 - 258.90 | 2.6014 times | Fri 13 March 2026 | 259.00 (4.27%) | 247.50 | 247.50 - 259.00 | 0.4392 times | Thu 12 March 2026 | 248.40 (1.39%) | 248.25 | 248.20 - 248.40 | 1.8243 times | Tue 10 March 2026 | 245.00 (0.41%) | 245.00 | 245.00 - 245.10 | 1.8243 times | Mon 09 March 2026 | 244.00 (-0.2%) | 244.05 | 244.00 - 245.00 | 0.1014 times | Fri 06 March 2026 | 244.50 (-0.61%) | 245.00 | 244.00 - 245.00 | 0.0676 times | Thu 05 March 2026 | 246.00 (-4.09%) | 246.00 | 246.00 - 246.00 | 0.0338 times | Wed 04 March 2026 | 256.50 (-5%) | 260.00 | 256.50 - 260.00 | 0.2703 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 260 and 272
| Weekly Target 1 | 250 |
| Weekly Target 2 | 258 |
| Weekly Target 3 | 262 |
| Weekly Target 4 | 270 |
| Weekly Target 5 | 274 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 266.00 (2.7%) | 258.80 | 254.00 - 266.00 | 3.7723 times | Fri 13 March 2026 | 259.00 (5.93%) | 244.05 | 244.00 - 259.00 | 2.7679 times | Fri 06 March 2026 | 244.50 (-9.44%) | 260.00 | 244.00 - 260.00 | 0.2455 times | Wed 25 February 2026 | 270.00 (7.14%) | 252.00 | 252.00 - 270.00 | 0.1116 times | Fri 20 February 2026 | 252.00 (16.94%) | 219.00 | 219.00 - 252.00 | 0.3125 times | Fri 13 February 2026 | 215.50 (8.84%) | 198.00 | 188.10 - 216.00 | 0.3571 times | Fri 09 January 2026 | 198.00 (3.66%) | 199.90 | 189.00 - 199.90 | 0.1339 times | Thu 18 December 2025 | 191.00 (2.69%) | 190.00 | 180.50 - 199.00 | 1.7857 times | Fri 12 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.1339 times | Fri 05 December 2025 | 185.00 (-7.5%) | 191.00 | 181.00 - 191.00 | 0.3795 times | Thu 27 November 2025 | 200.00 (2.46%) | 188.00 | 188.00 - 206.90 | 0.3125 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 255 and 277
| Monthly Target 1 | 236.67 |
| Monthly Target 2 | 251.33 |
| Monthly Target 3 | 258.66666666667 |
| Monthly Target 4 | 273.33 |
| Monthly Target 5 | 280.67 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 266.00 (-1.48%) | 260.00 | 244.00 - 266.00 | 2.1067 times | Wed 25 February 2026 | 270.00 (31.07%) | 204.00 | 204.00 - 270.00 | 0.1594 times | Thu 29 January 2026 | 206.00 (8.42%) | 189.00 | 188.10 - 206.50 | 0.097 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.7415 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.2841 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0139 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 3.7838 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 2.3701 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.4297 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0139 times | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 0.0554 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 258.66 |
| 12 day DMA | 253.98 |
| 20 day DMA | 243.5 |
| 35 day DMA | 220.25 |
| 50 day DMA | 212.57 |
| 100 day DMA | 141.48 |
| 150 day DMA | 97.1 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.19 | 254.29 | 253.93 |
| 12 day EMA | 251.3 | 248.63 | 247.47 |
| 20 day EMA | 242.74 | 240.29 | 238.74 |
| 35 day EMA | 231.46 | 229.43 | 227.92 |
| 50 day EMA | 217.93 | 215.97 | 214.38 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.66 | 255.14 | 253.14 |
| 12 day SMA | 253.98 | 253.79 | 253.54 |
| 20 day SMA | 243.5 | 239.6 | 236.75 |
| 35 day SMA | 220.25 | 218.08 | 216.25 |
| 50 day SMA | 212.57 | 211.57 | 210.79 |
| 100 day SMA | 141.48 | 138.93 | 136.49 |
| 150 day SMA | 97.1 | 95.38 | 93.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.