Login or Join
HomepageGretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_ST are 268 and 280
| Daily Target 1 | 258 |
| Daily Target 2 | 266 |
| Daily Target 3 | 270 |
| Daily Target 4 | 278 |
| Daily Target 5 | 282 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 274.00 (4.58%) | 262.00 | 262.00 - 274.00 | 0.7179 times | Mon 15 June 2026 | 262.00 (2.83%) | 255.00 | 255.00 - 262.00 | 0.6667 times | Mon 08 June 2026 | 254.80 (1.51%) | 254.80 | 254.80 - 254.80 | 0.0513 times | Fri 05 June 2026 | 251.00 (4.19%) | 251.00 | 251.00 - 251.00 | 0.0513 times | Thu 04 June 2026 | 240.90 (2.51%) | 224.00 | 224.00 - 241.00 | 1.7949 times | Wed 03 June 2026 | 235.00 (0.53%) | 223.00 | 223.00 - 235.00 | 1.5385 times | Wed 27 May 2026 | 233.75 (-5%) | 233.75 | 233.75 - 233.75 | 0.7692 times | Tue 26 May 2026 | 246.05 (-5%) | 246.05 | 246.05 - 246.05 | 0.7179 times | Fri 22 May 2026 | 259.00 (4.5%) | 260.00 | 235.50 - 260.00 | 3.0256 times | Wed 20 May 2026 | 247.85 (-4.98%) | 247.85 | 247.85 - 247.85 | 0.6667 times | Thu 14 May 2026 | 260.85 (-4.99%) | 260.85 | 260.85 - 260.85 | 1.1795 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 264.5 and 283.5
| Weekly Target 1 | 248.67 |
| Weekly Target 2 | 261.33 |
| Weekly Target 3 | 267.66666666667 |
| Weekly Target 4 | 280.33 |
| Weekly Target 5 | 286.67 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 274.00 (7.54%) | 255.00 | 255.00 - 274.00 | 0.9 times | Mon 08 June 2026 | 254.80 (1.51%) | 254.80 | 254.80 - 254.80 | 0.0333 times | Fri 05 June 2026 | 251.00 (7.38%) | 223.00 | 223.00 - 251.00 | 2.2 times | Wed 27 May 2026 | 233.75 (-9.75%) | 246.05 | 233.75 - 246.05 | 0.9667 times | Fri 22 May 2026 | 259.00 (-0.71%) | 247.85 | 235.50 - 260.00 | 2.4 times | Thu 14 May 2026 | 260.85 (-9.74%) | 283.00 | 260.85 - 283.00 | 1.0667 times | Tue 28 April 2026 | 289.00 (-1.03%) | 289.00 | 289.00 - 289.00 | 0.3 times | Fri 24 April 2026 | 292.00 (-2.67%) | 298.00 | 292.00 - 298.00 | 0.7 times | Fri 17 April 2026 | 300.00 (-0.33%) | 295.00 | 292.05 - 300.00 | 0.4667 times | Thu 09 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 0.9667 times | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.0333 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 248.5 and 299.5
| Monthly Target 1 | 206 |
| Monthly Target 2 | 240 |
| Monthly Target 3 | 257 |
| Monthly Target 4 | 291 |
| Monthly Target 5 | 308 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 274.00 (17.22%) | 223.00 | 223.00 - 274.00 | 0.6601 times | Wed 27 May 2026 | 233.75 (-19.12%) | 283.00 | 233.75 - 283.00 | 0.934 times | Tue 28 April 2026 | 289.00 (21.43%) | 299.00 | 289.00 - 301.00 | 0.5126 times | Mon 16 June 2025 | 238.00 (-8.46%) | 250.00 | 238.00 - 250.00 | 0.2879 times | Thu 29 May 2025 | 260.00 (4.92%) | 225.00 | 222.00 - 263.40 | 0.1334 times | Mon 21 April 2025 | 247.80 (8.68%) | 229.00 | 229.00 - 248.00 | 0.1475 times | Fri 28 March 2025 | 228.00 (9.83%) | 207.60 | 198.00 - 246.95 | 0.3933 times | Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 0.9551 times | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.8848 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 5.0913 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.625 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 256.54 |
| 12 day DMA | 253.31 |
| 20 day DMA | 270.33 |
| 35 day DMA | 261.56 |
| 50 day DMA | 250.58 |
| 100 day DMA | 224.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.25 | 253.37 | 249.05 |
| 12 day EMA | 259.01 | 256.28 | 255.24 |
| 20 day EMA | 260.17 | 258.71 | 258.36 |
| 35 day EMA | 255.37 | 254.27 | 253.82 |
| 50 day EMA | 248.85 | 247.82 | 247.24 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.54 | 248.74 | 243.09 |
| 12 day SMA | 253.31 | 254.56 | 257.06 |
| 20 day SMA | 270.33 | 271.63 | 273.58 |
| 35 day SMA | 261.56 | 260.82 | 260.13 |
| 50 day SMA | 250.58 | 249.29 | 248.46 |
| 100 day SMA | 224.93 | 223.55 | 222.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.