Login or Join
HomepageGretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_ST are 298 and 298
| Daily Target 1 | 298 |
| Daily Target 2 | 298 |
| Daily Target 3 | 298 |
| Daily Target 4 | 298 |
| Daily Target 5 | 298 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 298.00 (-0.67%) | 298.00 | 298.00 - 298.00 | 1.0417 times | Fri 17 April 2026 | 300.00 (1.78%) | 300.00 | 300.00 - 300.00 | 0.3125 times | Wed 15 April 2026 | 294.75 (-2.08%) | 295.00 | 292.05 - 295.00 | 1.1458 times | Thu 09 April 2026 | 301.00 (0.33%) | 301.00 | 301.00 - 301.00 | 1.0417 times | Wed 08 April 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.0417 times | Tue 07 April 2026 | 300.00 (-0.33%) | 300.00 | 299.50 - 300.00 | 0.7292 times | Mon 06 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 0.2083 times | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.1042 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 4.1667 times | Thu 29 May 2025 | 260.00 (3.63%) | 263.40 | 260.00 - 263.40 | 0.2083 times | Wed 28 May 2025 | 250.90 (-0.04%) | 260.50 | 240.00 - 260.50 | 0.7292 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 298 and 298
| Weekly Target 1 | 298 |
| Weekly Target 2 | 298 |
| Weekly Target 3 | 298 |
| Weekly Target 4 | 298 |
| Weekly Target 5 | 298 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 298.00 (-0.67%) | 298.00 | 298.00 - 298.00 | 0.7463 times | Fri 17 April 2026 | 300.00 (-0.33%) | 295.00 | 292.05 - 300.00 | 1.0448 times | Thu 09 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 2.1642 times | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.0746 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 2.9851 times | Thu 29 May 2025 | 260.00 (8.58%) | 250.00 | 240.00 - 263.40 | 0.8955 times | Fri 23 May 2025 | 239.45 (7.86%) | 223.00 | 223.00 - 239.45 | 0.2239 times | Thu 15 May 2025 | 222.00 (-5.93%) | 247.80 | 222.00 - 247.80 | 1.0448 times | Wed 16 April 2025 | 236.00 (-4.84%) | 248.00 | 236.00 - 248.00 | 0.2239 times | Fri 11 April 2025 | 248.00 (8.77%) | 229.00 | 229.00 - 248.00 | 0.597 times | Fri 28 March 2025 | 228.00 (-5%) | 228.00 | 228.00 - 228.00 | 0.3731 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 290.55 and 299.5
| Monthly Target 1 | 288.07 |
| Monthly Target 2 | 293.03 |
| Monthly Target 3 | 297.01666666667 |
| Monthly Target 4 | 301.98 |
| Monthly Target 5 | 305.97 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 298.00 (25.21%) | 299.00 | 292.05 - 301.00 | 0.3911 times | Mon 16 June 2025 | 238.00 (-8.46%) | 250.00 | 238.00 - 250.00 | 0.3026 times | Thu 29 May 2025 | 260.00 (4.92%) | 225.00 | 222.00 - 263.40 | 0.1402 times | Mon 21 April 2025 | 247.80 (8.68%) | 229.00 | 229.00 - 248.00 | 0.155 times | Fri 28 March 2025 | 228.00 (9.83%) | 207.60 | 198.00 - 246.95 | 0.4133 times | Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 1.0037 times | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.9299 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 5.3506 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.6568 times | Thu 31 October 2024 | 238.70 (11.62%) | 224.50 | 210.80 - 244.90 | 0.6568 times | Fri 27 September 2024 | 213.85 (50.6%) | 146.20 | 146.20 - 213.85 | 0.3247 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 298.75 |
| 12 day DMA | 278.72 |
| 20 day DMA | 262.1 |
| 35 day DMA | 246.18 |
| 50 day DMA | 240.14 |
| 100 day DMA | 205.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.54 | 294.31 | 291.46 |
| 12 day EMA | 281.65 | 278.68 | 274.8 |
| 20 day EMA | 269.84 | 266.88 | 263.4 |
| 35 day EMA | 257.66 | 255.29 | 252.66 |
| 50 day EMA | 247.79 | 245.74 | 243.53 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.75 | 299.15 | 299.35 |
| 12 day SMA | 278.72 | 274.8 | 269.76 |
| 20 day SMA | 262.1 | 259.6 | 256.5 |
| 35 day SMA | 246.18 | 243.65 | 241.38 |
| 50 day SMA | 240.14 | 239.36 | 238.64 |
| 100 day SMA | 205.71 | 204 | 202.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.