Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1639.25 and 1693.35
| Daily Target 1 | 1596.93 |
| Daily Target 2 | 1627.47 |
| Daily Target 3 | 1651.0333333333 |
| Daily Target 4 | 1681.57 |
| Daily Target 5 | 1705.13 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1658.00 (1.2%) | 1638.20 | 1620.50 - 1674.60 | 0.9902 times | Fri 06 February 2026 | 1638.30 (-1.83%) | 1650.00 | 1631.30 - 1670.00 | 1.2851 times | Thu 05 February 2026 | 1668.80 (-0.16%) | 1669.00 | 1646.00 - 1676.30 | 1.4965 times | Wed 04 February 2026 | 1671.40 (2.2%) | 1644.00 | 1600.00 - 1683.00 | 2.0375 times | Tue 03 February 2026 | 1635.50 (6.64%) | 1556.60 | 1556.60 - 1645.00 | 1.472 times | Mon 02 February 2026 | 1533.60 (0.95%) | 1519.20 | 1505.00 - 1546.80 | 0.2844 times | Sun 01 February 2026 | 1519.20 (-1.57%) | 1530.00 | 1511.10 - 1541.30 | 0.2202 times | Fri 30 January 2026 | 1543.40 (2.22%) | 1500.00 | 1491.20 - 1549.90 | 0.8222 times | Thu 29 January 2026 | 1509.90 (-1.47%) | 1532.40 | 1507.50 - 1538.40 | 0.5753 times | Wed 28 January 2026 | 1532.40 (-0.39%) | 1535.00 | 1520.50 - 1554.00 | 0.8165 times | Tue 27 January 2026 | 1538.40 (-0.42%) | 1535.00 | 1511.40 - 1563.60 | 0.4268 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1639.25 and 1693.35
| Weekly Target 1 | 1596.93 |
| Weekly Target 2 | 1627.47 |
| Weekly Target 3 | 1651.0333333333 |
| Weekly Target 4 | 1681.57 |
| Weekly Target 5 | 1705.13 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1658.00 (1.2%) | 1638.20 | 1620.50 - 1674.60 | 0.2607 times | Fri 06 February 2026 | 1638.30 (6.15%) | 1530.00 | 1505.00 - 1683.00 | 1.7894 times | Fri 30 January 2026 | 1543.40 (-0.1%) | 1535.00 | 1491.20 - 1563.60 | 0.6953 times | Fri 23 January 2026 | 1544.90 (-3.46%) | 1583.90 | 1496.80 - 1596.20 | 0.6741 times | Fri 16 January 2026 | 1600.20 (0.77%) | 1551.20 | 1540.10 - 1617.00 | 0.9236 times | Fri 09 January 2026 | 1587.90 (1.93%) | 1552.00 | 1551.00 - 1608.50 | 1.3876 times | Fri 02 January 2026 | 1557.90 (-0.55%) | 1563.00 | 1547.90 - 1604.00 | 1.5663 times | Fri 26 December 2025 | 1566.50 (-0.66%) | 1576.00 | 1561.50 - 1611.00 | 0.4746 times | Fri 19 December 2025 | 1576.90 (-0.32%) | 1580.00 | 1543.40 - 1598.00 | 0.8912 times | Fri 12 December 2025 | 1582.00 (0.93%) | 1559.90 | 1505.90 - 1625.00 | 1.337 times | Fri 05 December 2025 | 1567.50 (0.76%) | 1559.90 | 1550.20 - 1586.90 | 0.5107 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1581.5 and 1759.5
| Monthly Target 1 | 1437.33 |
| Monthly Target 2 | 1547.67 |
| Monthly Target 3 | 1615.3333333333 |
| Monthly Target 4 | 1725.67 |
| Monthly Target 5 | 1793.33 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1658.00 (7.43%) | 1530.00 | 1505.00 - 1683.00 | 0.2344 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.48 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4873 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.7972 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.2391 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.4386 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.9698 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.4598 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.9 times | Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 1.994 times | Wed 30 April 2025 | 1686.10 (-0.62%) | 1675.50 | 1491.15 - 1762.50 | 0.6186 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1654.4 |
| 12 day DMA | 1582.82 |
| 20 day DMA | 1577.71 |
| 35 day DMA | 1578.31 |
| 50 day DMA | 1575.7 |
| 100 day DMA | 1598.42 |
| 150 day DMA | 1603.8 |
| 200 day DMA | 1635.95 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.44 | 1628.66 | 1623.84 |
| 12 day EMA | 1606.12 | 1596.69 | 1589.13 |
| 20 day EMA | 1591.96 | 1585.01 | 1579.4 |
| 35 day EMA | 1582.07 | 1577.6 | 1574.03 |
| 50 day EMA | 1582.44 | 1579.36 | 1576.96 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.4 | 1629.52 | 1605.7 |
| 12 day SMA | 1582.82 | 1574.57 | 1569.13 |
| 20 day SMA | 1577.71 | 1574.21 | 1571.07 |
| 35 day SMA | 1578.31 | 1576.14 | 1573.86 |
| 50 day SMA | 1575.7 | 1573.91 | 1572.66 |
| 100 day SMA | 1598.42 | 1598.33 | 1598.35 |
| 150 day SMA | 1603.8 | 1604.63 | 1605.28 |
| 200 day SMA | 1635.95 | 1636.24 | 1636.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.