Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1995.3 and 2063.3
| Daily Target 1 | 1982.53 |
| Daily Target 2 | 2008.07 |
| Daily Target 3 | 2050.5333333333 |
| Daily Target 4 | 2076.07 |
| Daily Target 5 | 2118.53 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2033.60 (-2.38%) | 2073.60 | 2025.00 - 2093.00 | 0.4107 times | Mon 06 July 2026 | 2083.10 (-0.26%) | 2090.00 | 2045.60 - 2103.10 | 0.5185 times | Fri 03 July 2026 | 2088.50 (-3.9%) | 2179.00 | 2061.00 - 2180.00 | 0.7814 times | Thu 02 July 2026 | 2173.20 (0.9%) | 2160.00 | 2144.30 - 2179.30 | 1.1461 times | Wed 01 July 2026 | 2153.80 (-0.57%) | 2165.00 | 2122.20 - 2244.00 | 1.2592 times | Tue 30 June 2026 | 2166.10 (0.9%) | 2146.80 | 2130.10 - 2200.00 | 0.6955 times | Mon 29 June 2026 | 2146.80 (-3.64%) | 2228.00 | 2126.00 - 2228.00 | 1.2461 times | Thu 25 June 2026 | 2228.00 (4.68%) | 2121.20 | 2121.20 - 2294.40 | 2.4833 times | Wed 24 June 2026 | 2128.40 (0.14%) | 2125.00 | 2115.00 - 2160.00 | 0.505 times | Tue 23 June 2026 | 2125.40 (0.72%) | 2119.00 | 2102.50 - 2177.00 | 0.9541 times | Mon 22 June 2026 | 2110.30 (-1.24%) | 2149.00 | 2097.00 - 2150.80 | 0.8955 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1990.25 and 2068.35
| Weekly Target 1 | 1975.8 |
| Weekly Target 2 | 2004.7 |
| Weekly Target 3 | 2053.9 |
| Weekly Target 4 | 2082.8 |
| Weekly Target 5 | 2132 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2033.60 (-2.63%) | 2090.00 | 2025.00 - 2103.10 | 0.147 times | Fri 03 July 2026 | 2088.50 (-6.26%) | 2228.00 | 2061.00 - 2244.00 | 0.811 times | Thu 25 June 2026 | 2228.00 (4.27%) | 2149.00 | 2097.00 - 2294.40 | 0.7651 times | Fri 19 June 2026 | 2136.80 (11.23%) | 1975.00 | 1951.40 - 2150.00 | 0.8023 times | Fri 12 June 2026 | 1921.00 (-1.9%) | 1938.60 | 1886.40 - 1984.90 | 0.4882 times | Fri 05 June 2026 | 1958.20 (6.44%) | 1869.00 | 1817.10 - 1971.90 | 1.0216 times | Fri 29 May 2026 | 1839.80 (-5.33%) | 1962.10 | 1797.80 - 1962.10 | 0.3662 times | Fri 22 May 2026 | 1943.40 (4.49%) | 1861.40 | 1817.20 - 2002.70 | 1.2474 times | Fri 15 May 2026 | 1859.90 (10.39%) | 1746.00 | 1721.00 - 1871.70 | 3.7078 times | Fri 08 May 2026 | 1684.80 (6.91%) | 1575.90 | 1565.00 - 1735.80 | 0.6434 times | Thu 30 April 2026 | 1575.90 (-2.11%) | 1609.80 | 1561.00 - 1653.30 | 2.0095 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1919.8 and 2138.8
| Monthly Target 1 | 1881.87 |
| Monthly Target 2 | 1957.73 |
| Monthly Target 3 | 2100.8666666667 |
| Monthly Target 4 | 2176.73 |
| Monthly Target 5 | 2319.87 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2033.60 (-6.12%) | 2165.00 | 2025.00 - 2244.00 | 0.2603 times | Tue 30 June 2026 | 2166.10 (17.74%) | 1869.00 | 1817.10 - 2294.40 | 1.3533 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 2.3852 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.3639 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.8597 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 1.0364 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.438 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4447 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.7276 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.1309 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.313 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2106.44 |
| 12 day DMA | 2131.17 |
| 20 day DMA | 2073.47 |
| 35 day DMA | 2001.4 |
| 50 day DMA | 1904.85 |
| 100 day DMA | 1726 |
| 150 day DMA | 1674.89 |
| 200 day DMA | 1662.17 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.28 | 2118.62 | 2136.38 |
| 12 day EMA | 2097.9 | 2109.59 | 2114.41 |
| 20 day EMA | 2066.55 | 2070.02 | 2068.64 |
| 35 day EMA | 1988.55 | 1985.9 | 1980.18 |
| 50 day EMA | 1901.64 | 1896.26 | 1888.64 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2106.44 | 2132.94 | 2145.68 |
| 12 day SMA | 2131.17 | 2137.16 | 2134.84 |
| 20 day SMA | 2073.47 | 2069.57 | 2063.33 |
| 35 day SMA | 2001.4 | 1996.44 | 1988.17 |
| 50 day SMA | 1904.85 | 1897.09 | 1888.92 |
| 100 day SMA | 1726 | 1722.35 | 1718.24 |
| 150 day SMA | 1674.89 | 1671.76 | 1668.42 |
| 200 day SMA | 1662.17 | 1660.2 | 1657.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.