Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1955.75 and 2008.25
| Daily Target 1 | 1944.13 |
| Daily Target 2 | 1967.37 |
| Daily Target 3 | 1996.6333333333 |
| Daily Target 4 | 2019.87 |
| Daily Target 5 | 2049.13 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1990.60 (-0.82%) | 2003.30 | 1973.40 - 2025.90 | 0.3946 times | Thu 08 October 2026 | 2007.00 (-0.55%) | 2020.00 | 1984.90 - 2045.00 | 2.892 times | Wed 07 October 2026 | 2018.20 (-0.73%) | 2033.10 | 2008.20 - 2051.70 | 0.4746 times | Tue 06 October 2026 | 2033.10 (1.44%) | 2023.10 | 1992.00 - 2066.50 | 0.9518 times | Mon 05 October 2026 | 2004.20 (1.44%) | 1990.00 | 1973.50 - 2023.10 | 1.8722 times | Thu 01 October 2026 | 1975.80 (-0.92%) | 1994.10 | 1955.20 - 2005.00 | 0.6514 times | Wed 30 September 2026 | 1994.10 (4.04%) | 1916.00 | 1916.00 - 2016.00 | 1.4951 times | Tue 29 September 2026 | 1916.70 (-0.08%) | 1908.60 | 1901.20 - 1930.90 | 0.5044 times | Mon 28 September 2026 | 1918.20 (-2.76%) | 1969.90 | 1912.00 - 1970.20 | 0.5496 times | Fri 25 September 2026 | 1972.70 (-0.42%) | 2000.80 | 1956.20 - 2000.80 | 0.2144 times | Thu 24 September 2026 | 1981.00 (0.17%) | 1966.00 | 1957.00 - 2038.00 | 0.741 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1982 and 2075.1
| Weekly Target 1 | 1917.07 |
| Weekly Target 2 | 1953.83 |
| Weekly Target 3 | 2010.1666666667 |
| Weekly Target 4 | 2046.93 |
| Weekly Target 5 | 2103.27 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1990.60 (0.75%) | 1990.00 | 1973.40 - 2066.50 | 1.9176 times | Thu 01 October 2026 | 1975.80 (0.16%) | 1969.90 | 1901.20 - 2016.00 | 0.932 times | Fri 25 September 2026 | 1972.70 (4.07%) | 1895.60 | 1888.10 - 2038.00 | 1.3706 times | Fri 18 September 2026 | 1895.60 (0.52%) | 1876.40 | 1813.60 - 1914.00 | 0.7182 times | Fri 11 September 2026 | 1885.80 (-3.91%) | 1955.00 | 1865.00 - 1972.90 | 0.6414 times | Fri 04 September 2026 | 1962.50 (-4.63%) | 2057.70 | 1950.10 - 2063.90 | 0.6084 times | Fri 28 August 2026 | 2057.70 (-0.1%) | 2050.00 | 1992.00 - 2075.10 | 1.1437 times | Fri 21 August 2026 | 2059.80 (-4.97%) | 2167.50 | 2041.00 - 2190.40 | 0.7494 times | Fri 14 August 2026 | 2167.50 (1.58%) | 2120.00 | 2071.10 - 2194.00 | 0.8472 times | Fri 07 August 2026 | 2133.80 (0.64%) | 2130.90 | 2061.00 - 2152.10 | 1.0715 times | Fri 31 July 2026 | 2120.20 (5.4%) | 2017.70 | 1951.00 - 2150.00 | 2.634 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1917.25 and 2028.55
| Monthly Target 1 | 1892.8 |
| Monthly Target 2 | 1941.7 |
| Monthly Target 3 | 2004.1 |
| Monthly Target 4 | 2053 |
| Monthly Target 5 | 2115.4 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1990.60 (-0.18%) | 1994.10 | 1955.20 - 2066.50 | 0.2342 times | Wed 30 September 2026 | 1994.10 (-1.43%) | 2012.90 | 1813.60 - 2038.00 | 0.4387 times | Mon 31 August 2026 | 2023.00 (-4.58%) | 2130.90 | 1992.00 - 2194.00 | 0.4385 times | Fri 31 July 2026 | 2120.20 (-2.12%) | 2165.00 | 1951.00 - 2455.00 | 2.2578 times | Tue 30 June 2026 | 2166.10 (17.74%) | 1869.00 | 1817.10 - 2294.40 | 1.2066 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 2.1268 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.2161 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.7665 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.9241 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.3906 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.3965 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2010.62 |
| 12 day DMA | 1982.43 |
| 20 day DMA | 1946.4 |
| 35 day DMA | 1968.66 |
| 50 day DMA | 2011.68 |
| 100 day DMA | 2018.61 |
| 150 day DMA | 1865.08 |
| 200 day DMA | 1798.97 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.68 | 2004.22 | 2002.83 |
| 12 day EMA | 1983.08 | 1981.71 | 1977.11 |
| 20 day EMA | 1975.7 | 1974.13 | 1970.67 |
| 35 day EMA | 1990.61 | 1990.61 | 1989.65 |
| 50 day EMA | 2013.69 | 2014.63 | 2014.94 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.62 | 2007.66 | 2005.08 |
| 12 day SMA | 1982.43 | 1978.38 | 1975.03 |
| 20 day SMA | 1946.4 | 1941.53 | 1937.32 |
| 35 day SMA | 1968.66 | 1970.43 | 1973.12 |
| 50 day SMA | 2011.68 | 2014.24 | 2014.97 |
| 100 day SMA | 2018.61 | 2017.27 | 2015.8 |
| 150 day SMA | 1865.08 | 1862.9 | 1860.61 |
| 200 day SMA | 1798.97 | 1796.81 | 1794.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.