Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1913.95 and 1959.45
| Daily Target 1 | 1904.13 |
| Daily Target 2 | 1923.77 |
| Daily Target 3 | 1949.6333333333 |
| Daily Target 4 | 1969.27 |
| Daily Target 5 | 1995.13 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1943.40 (-0.97%) | 1962.50 | 1930.00 - 1975.50 | 0.1925 times | Thu 21 May 2026 | 1962.50 (1.75%) | 1929.00 | 1903.10 - 1999.00 | 0.3171 times | Wed 20 May 2026 | 1928.80 (2.71%) | 1881.30 | 1866.00 - 2002.70 | 0.8148 times | Tue 19 May 2026 | 1877.90 (1.16%) | 1860.00 | 1852.10 - 1900.50 | 0.4884 times | Mon 18 May 2026 | 1856.40 (-0.19%) | 1861.40 | 1817.20 - 1909.90 | 0.7045 times | Fri 15 May 2026 | 1859.90 (3.68%) | 1793.80 | 1785.00 - 1865.00 | 0.5488 times | Thu 14 May 2026 | 1793.80 (0.81%) | 1766.10 | 1744.20 - 1802.00 | 0.7185 times | Wed 13 May 2026 | 1779.30 (-0.41%) | 1786.10 | 1772.00 - 1813.30 | 0.5533 times | Tue 12 May 2026 | 1786.70 (-0.66%) | 1785.00 | 1771.20 - 1843.20 | 1.0568 times | Mon 11 May 2026 | 1798.50 (6.75%) | 1746.00 | 1721.00 - 1871.70 | 4.6052 times | Fri 08 May 2026 | 1684.80 (1.53%) | 1655.40 | 1655.40 - 1735.80 | 0.3557 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1880.3 and 2065.8
| Weekly Target 1 | 1735.6 |
| Weekly Target 2 | 1839.5 |
| Weekly Target 3 | 1921.1 |
| Weekly Target 4 | 2025 |
| Weekly Target 5 | 2106.6 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1943.40 (4.49%) | 1861.40 | 1817.20 - 2002.70 | 1.1994 times | Fri 15 May 2026 | 1859.90 (10.39%) | 1746.00 | 1721.00 - 1871.70 | 3.5649 times | Fri 08 May 2026 | 1684.80 (6.91%) | 1575.90 | 1565.00 - 1735.80 | 0.6186 times | Thu 30 April 2026 | 1575.90 (-2.11%) | 1609.80 | 1561.00 - 1653.30 | 1.9321 times | Fri 24 April 2026 | 1609.80 (2.15%) | 1575.90 | 1566.00 - 1681.70 | 0.3726 times | Fri 17 April 2026 | 1575.90 (2.56%) | 1523.60 | 1514.60 - 1599.00 | 0.5485 times | Fri 10 April 2026 | 1536.60 (10.71%) | 1390.00 | 1390.00 - 1550.00 | 0.2879 times | Thu 02 April 2026 | 1387.90 (1.31%) | 1368.90 | 1341.50 - 1425.00 | 0.2183 times | Fri 27 March 2026 | 1369.90 (-2.3%) | 1395.30 | 1329.00 - 1421.40 | 0.68 times | Fri 20 March 2026 | 1402.20 (-2.28%) | 1436.70 | 1385.00 - 1468.00 | 0.5778 times | Fri 13 March 2026 | 1434.90 (-8.54%) | 1558.20 | 1413.80 - 1558.20 | 0.4417 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1754.2 and 2191.9
| Monthly Target 1 | 1399.33 |
| Monthly Target 2 | 1671.37 |
| Monthly Target 3 | 1837.0333333333 |
| Monthly Target 4 | 2109.07 |
| Monthly Target 5 | 2274.73 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1943.40 (23.32%) | 1575.90 | 1565.00 - 2002.70 | 2.1448 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.3066 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.8236 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.9929 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.4197 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4261 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.697 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.0834 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.2579 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.8479 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.2764 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1913.8 |
| 12 day DMA | 1827.62 |
| 20 day DMA | 1738.12 |
| 35 day DMA | 1650.99 |
| 50 day DMA | 1585.15 |
| 100 day DMA | 1592.92 |
| 150 day DMA | 1594.39 |
| 200 day DMA | 1591.11 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.57 | 1898.65 | 1866.73 |
| 12 day EMA | 1836.91 | 1817.56 | 1791.22 |
| 20 day EMA | 1773.17 | 1755.26 | 1733.46 |
| 35 day EMA | 1690.51 | 1675.62 | 1658.73 |
| 50 day EMA | 1619.71 | 1606.5 | 1591.98 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.8 | 1897.1 | 1863.36 |
| 12 day SMA | 1827.62 | 1802.97 | 1770.44 |
| 20 day SMA | 1738.12 | 1723.24 | 1708.85 |
| 35 day SMA | 1650.99 | 1634.12 | 1617.19 |
| 50 day SMA | 1585.15 | 1577.66 | 1569.83 |
| 100 day SMA | 1592.92 | 1589.54 | 1585.82 |
| 150 day SMA | 1594.39 | 1592.67 | 1590.76 |
| 200 day SMA | 1591.11 | 1589.25 | 1587.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.