Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1893.6 and 1925.5
| Daily Target 1 | 1884.47 |
| Daily Target 2 | 1902.73 |
| Daily Target 3 | 1916.3666666667 |
| Daily Target 4 | 1934.63 |
| Daily Target 5 | 1948.27 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1921.00 (1.36%) | 1924.00 | 1898.10 - 1930.00 | 0.3776 times | Thu 11 June 2026 | 1895.20 (-1.02%) | 1911.70 | 1886.40 - 1953.00 | 0.9317 times | Wed 10 June 2026 | 1914.80 (-0.95%) | 1932.30 | 1900.10 - 1967.00 | 0.3552 times | Tue 09 June 2026 | 1933.20 (-1.15%) | 1968.90 | 1917.10 - 1968.90 | 0.3264 times | Mon 08 June 2026 | 1955.60 (-0.13%) | 1938.60 | 1911.40 - 1984.90 | 1.2428 times | Fri 05 June 2026 | 1958.20 (1.92%) | 1915.10 | 1915.00 - 1971.90 | 1.0879 times | Thu 04 June 2026 | 1921.40 (2.91%) | 1860.10 | 1845.40 - 1933.10 | 1.1882 times | Wed 03 June 2026 | 1867.00 (0.43%) | 1849.80 | 1849.80 - 1889.30 | 1.3208 times | Tue 02 June 2026 | 1859.00 (0.6%) | 1837.90 | 1817.10 - 1875.90 | 0.6774 times | Mon 01 June 2026 | 1848.00 (0.45%) | 1869.00 | 1830.10 - 1912.40 | 2.4919 times | Fri 29 May 2026 | 1839.80 (-3.79%) | 1930.00 | 1797.80 - 1948.60 | 1.21 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1854.45 and 1952.95
| Weekly Target 1 | 1832.27 |
| Weekly Target 2 | 1876.63 |
| Weekly Target 3 | 1930.7666666667 |
| Weekly Target 4 | 1975.13 |
| Weekly Target 5 | 2029.27 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1921.00 (-1.9%) | 1938.60 | 1886.40 - 1984.90 | 0.4545 times | Fri 05 June 2026 | 1958.20 (6.44%) | 1869.00 | 1817.10 - 1971.90 | 0.951 times | Fri 29 May 2026 | 1839.80 (-5.33%) | 1962.10 | 1797.80 - 1962.10 | 0.3409 times | Fri 22 May 2026 | 1943.40 (4.49%) | 1861.40 | 1817.20 - 2002.70 | 1.1613 times | Fri 15 May 2026 | 1859.90 (10.39%) | 1746.00 | 1721.00 - 1871.70 | 3.4518 times | Fri 08 May 2026 | 1684.80 (6.91%) | 1575.90 | 1565.00 - 1735.80 | 0.5989 times | Thu 30 April 2026 | 1575.90 (-2.11%) | 1609.80 | 1561.00 - 1653.30 | 1.8708 times | Fri 24 April 2026 | 1609.80 (2.15%) | 1575.90 | 1566.00 - 1681.70 | 0.3608 times | Fri 17 April 2026 | 1575.90 (2.56%) | 1523.60 | 1514.60 - 1599.00 | 0.5311 times | Fri 10 April 2026 | 1536.60 (10.71%) | 1390.00 | 1390.00 - 1550.00 | 0.2788 times | Thu 02 April 2026 | 1387.90 (1.31%) | 1368.90 | 1341.50 - 1425.00 | 0.2114 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1869.05 and 2036.85
| Monthly Target 1 | 1739.87 |
| Monthly Target 2 | 1830.43 |
| Monthly Target 3 | 1907.6666666667 |
| Monthly Target 4 | 1998.23 |
| Monthly Target 5 | 2075.47 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1921.00 (4.41%) | 1869.00 | 1817.10 - 1984.90 | 0.586 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 2.3151 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.3237 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.8344 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 1.0059 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.4252 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4316 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.7062 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.0976 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.2743 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.859 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1923.96 |
| 12 day DMA | 1902.13 |
| 20 day DMA | 1905.19 |
| 35 day DMA | 1802.37 |
| 50 day DMA | 1716.25 |
| 100 day DMA | 1639.12 |
| 150 day DMA | 1619.25 |
| 200 day DMA | 1619.55 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.46 | 1914.19 | 1923.69 |
| 12 day EMA | 1905.15 | 1902.27 | 1903.55 |
| 20 day EMA | 1874.47 | 1869.57 | 1866.87 |
| 35 day EMA | 1797.43 | 1790.15 | 1783.97 |
| 50 day EMA | 1709.54 | 1700.91 | 1692.98 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.96 | 1931.4 | 1936.64 |
| 12 day SMA | 1902.13 | 1901.49 | 1904.89 |
| 20 day SMA | 1905.19 | 1898.83 | 1893.04 |
| 35 day SMA | 1802.37 | 1795.33 | 1787.24 |
| 50 day SMA | 1716.25 | 1705.23 | 1695.3 |
| 100 day SMA | 1639.12 | 1635.69 | 1632.37 |
| 150 day SMA | 1619.25 | 1617.7 | 1616.24 |
| 200 day SMA | 1619.55 | 1617.37 | 1615.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.