Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 960.13 and 986.08
| Daily Target 1 | 953.77 |
| Daily Target 2 | 966.48 |
| Daily Target 3 | 979.71666666667 |
| Daily Target 4 | 992.43 |
| Daily Target 5 | 1005.67 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 979.20 (0.17%) | 979.80 | 967.00 - 992.95 | 6.4002 times | Mon 16 February 2026 | 977.55 (-0.3%) | 982.40 | 963.45 - 985.95 | 0.2113 times | Fri 13 February 2026 | 980.45 (0.2%) | 977.00 | 954.35 - 987.40 | 0.2297 times | Thu 12 February 2026 | 978.50 (0.4%) | 980.00 | 961.40 - 984.90 | 0.2367 times | Wed 11 February 2026 | 974.65 (-2.58%) | 1000.00 | 971.00 - 1001.35 | 1.2827 times | Tue 10 February 2026 | 1000.45 (-1.9%) | 1020.60 | 993.70 - 1022.00 | 0.2271 times | Mon 09 February 2026 | 1019.85 (2.92%) | 1004.25 | 1004.25 - 1036.95 | 0.7179 times | Fri 06 February 2026 | 990.90 (0.21%) | 976.00 | 952.00 - 1004.25 | 0.1811 times | Thu 05 February 2026 | 988.80 (-1.46%) | 997.50 | 975.45 - 1015.60 | 0.3486 times | Wed 04 February 2026 | 1003.50 (0.69%) | 999.00 | 981.75 - 1011.75 | 0.1648 times | Tue 03 February 2026 | 996.65 (2.86%) | 993.20 | 965.00 - 1013.95 | 0.505 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 956.58 and 986.08
| Weekly Target 1 | 949.03 |
| Weekly Target 2 | 964.12 |
| Weekly Target 3 | 978.53333333333 |
| Weekly Target 4 | 993.62 |
| Weekly Target 5 | 1008.03 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 979.20 (-0.13%) | 982.40 | 963.45 - 992.95 | 3.2388 times | Fri 13 February 2026 | 980.45 (-1.05%) | 1004.25 | 954.35 - 1036.95 | 1.3197 times | Fri 06 February 2026 | 990.90 (2.75%) | 950.00 | 950.00 - 1033.90 | 1.2457 times | Fri 30 January 2026 | 964.35 (4.8%) | 918.00 | 898.60 - 1017.60 | 0.5585 times | Fri 23 January 2026 | 920.15 (-0.31%) | 939.40 | 896.05 - 940.75 | 0.6213 times | Fri 16 January 2026 | 923.05 (-4.25%) | 962.15 | 910.30 - 962.15 | 0.7278 times | Fri 09 January 2026 | 964.05 (-4.53%) | 1011.00 | 950.00 - 1011.00 | 0.8205 times | Fri 02 January 2026 | 1009.75 (-0.39%) | 1005.10 | 990.10 - 1014.40 | 0.2369 times | Fri 26 December 2025 | 1013.70 (0.23%) | 1018.00 | 1011.00 - 1043.60 | 0.6127 times | Fri 19 December 2025 | 1011.40 (-1.43%) | 1026.10 | 1005.00 - 1044.00 | 0.6181 times | Fri 12 December 2025 | 1026.10 (-2.53%) | 1070.00 | 990.00 - 1077.00 | 0.8287 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 964.6 and 1051.55
| Monthly Target 1 | 901.77 |
| Monthly Target 2 | 940.48 |
| Monthly Target 3 | 988.71666666667 |
| Monthly Target 4 | 1027.43 |
| Monthly Target 5 | 1075.67 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 979.20 (1.54%) | 950.00 | 950.00 - 1036.95 | 1.5538 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.7578 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.6484 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.8273 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.9638 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.6103 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.3975 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.7859 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 1.8644 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 1.5908 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 1.0301 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 978.07 |
| 12 day DMA | 988.29 |
| 20 day DMA | 963.23 |
| 35 day DMA | 961.82 |
| 50 day DMA | 980.33 |
| 100 day DMA | 1072.2 |
| 150 day DMA | 1137.45 |
| 200 day DMA | 1167.72 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.12 | 982.08 | 984.35 |
| 12 day EMA | 978.72 | 978.63 | 978.83 |
| 20 day EMA | 974.38 | 973.87 | 973.48 |
| 35 day EMA | 980.61 | 980.69 | 980.88 |
| 50 day EMA | 986.05 | 986.33 | 986.69 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.07 | 982.32 | 990.78 |
| 12 day SMA | 988.29 | 987.3 | 986.2 |
| 20 day SMA | 963.23 | 959.65 | 956.25 |
| 35 day SMA | 961.82 | 962.47 | 963.51 |
| 50 day SMA | 980.33 | 981.8 | 983.18 |
| 100 day SMA | 1072.2 | 1075.27 | 1078.6 |
| 150 day SMA | 1137.45 | 1139.31 | 1141.23 |
| 200 day SMA | 1167.72 | 1168.09 | 1168.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.