GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GR

Strong Daily Stock price targets for GR GRINFRA are 848.9 and 873.55

Daily Target 1830.17
Daily Target 2842.98
Daily Target 3854.81666666667
Daily Target 4867.63
Daily Target 5879.47

Daily price and volume G R

Date Closing Open Range Volume
Fri 11 September 2026 855.80 (0.62%) 850.00 842.00 - 866.65 0.6338 times
Thu 10 September 2026 850.55 (-0.93%) 858.50 841.25 - 892.95 2.5389 times
Wed 09 September 2026 858.50 (-0.09%) 853.65 852.30 - 869.95 0.5546 times
Tue 08 September 2026 859.30 (-0.38%) 860.00 853.40 - 865.25 0.6997 times
Mon 07 September 2026 862.60 (-0.75%) 869.10 852.85 - 874.95 1.6749 times
Fri 04 September 2026 869.10 (-0.23%) 878.95 865.60 - 878.95 0.4746 times
Thu 03 September 2026 871.10 (-0.32%) 884.70 868.00 - 888.00 1.0688 times
Wed 02 September 2026 873.90 (-0.97%) 875.05 858.25 - 890.00 0.6104 times
Tue 01 September 2026 882.50 (0.72%) 876.55 867.85 - 888.40 0.5347 times
Mon 31 August 2026 876.20 (-1.63%) 890.75 863.55 - 893.75 1.2094 times
Fri 28 August 2026 890.75 (0.04%) 893.30 884.55 - 896.75 0.6038 times

Daily chart GR

Weekly price and charts GR

Strong weekly Stock price targets for GR GRINFRA are 822.68 and 874.38

Weekly Target 1811.63
Weekly Target 2833.72
Weekly Target 3863.33333333333
Weekly Target 4885.42
Weekly Target 5915.03

Weekly price and volumes for G R

Date Closing Open Range Volume
Fri 11 September 2026 855.80 (-1.53%) 869.10 841.25 - 892.95 0.706 times
Fri 04 September 2026 869.10 (-2.43%) 890.75 858.25 - 893.75 0.451 times
Fri 28 August 2026 890.75 (2.34%) 870.95 869.90 - 915.00 1.0023 times
Fri 21 August 2026 870.35 (-0.27%) 868.95 860.10 - 895.00 0.5012 times
Fri 14 August 2026 872.70 (0.23%) 883.30 853.95 - 888.35 0.9815 times
Fri 07 August 2026 870.70 (-1.52%) 885.10 856.40 - 948.80 4.29 times
Fri 31 July 2026 884.10 (1.64%) 878.00 859.55 - 895.00 0.3609 times
Fri 24 July 2026 869.85 (-2.46%) 899.95 860.00 - 929.85 0.714 times
Fri 17 July 2026 891.75 (-1.91%) 909.10 884.60 - 912.55 0.4462 times
Fri 10 July 2026 909.10 (-0.42%) 913.00 876.95 - 918.45 0.5468 times
Fri 03 July 2026 912.95 (-3.17%) 948.00 908.10 - 955.55 0.5838 times

weekly chart GR

Monthly price and charts GR

Strong monthly Stock price targets for GR GRINFRA are 822.68 and 874.38

Monthly Target 1811.63
Monthly Target 2833.72
Monthly Target 3863.33333333333
Monthly Target 4885.42
Monthly Target 5915.03

Monthly price and volumes G R

Date Closing Open Range Volume
Fri 11 September 2026 855.80 (-2.33%) 876.55 841.25 - 892.95 0.0985 times
Mon 31 August 2026 876.20 (-0.89%) 885.10 853.95 - 948.80 0.6697 times
Fri 31 July 2026 884.10 (-3.52%) 911.85 859.55 - 942.95 0.2335 times
Tue 30 June 2026 916.40 (1.86%) 897.55 830.25 - 980.20 0.5875 times
Fri 29 May 2026 899.70 (-4%) 949.00 891.10 - 1004.60 0.8878 times
Thu 30 April 2026 937.20 (17.75%) 824.95 800.40 - 967.70 3.1943 times
Mon 30 March 2026 795.95 (-16.27%) 916.00 785.00 - 1000.05 2.5452 times
Fri 27 February 2026 950.65 (-1.42%) 950.00 938.55 - 1036.95 1.0625 times
Fri 30 January 2026 964.35 (-3.44%) 998.70 896.05 - 1017.60 0.3887 times
Wed 31 December 2025 998.70 (-7.09%) 1074.90 990.00 - 1081.30 0.3325 times
Fri 28 November 2025 1074.90 (-7.86%) 1164.90 1065.00 - 1184.40 0.4243 times

monthly chart GR

DMA SMA EMA moving averages of G R GRINFRA

DMA (daily moving average) of G R GRINFRA

DMA period DMA value
5 day DMA 857.35
12 day DMA 870.06
20 day DMA 875.26
35 day DMA 879.43
50 day DMA 884.03
100 day DMA 900.65
150 day DMA 905.89
200 day DMA 928.41

EMA (exponential moving average) of G R GRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA858.35859.62864.16
12 day EMA866.61868.58871.86
20 day EMA872.13873.85876.3
35 day EMA879.16880.53882.3
50 day EMA884.23885.39886.81

SMA (simple moving average) of G R GRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA857.35860.01864.12
12 day SMA870.06874.18878.47
20 day SMA875.26876.1877.47
35 day SMA879.43879.83880.42
50 day SMA884.03885.18886.76
100 day SMA900.65900.91901.31
150 day SMA905.89906.83907.62
200 day SMA928.41929.6930.75
Back to top | Use Dark Theme