Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 753.2 and 769.35
| Daily Target 1 | 749.6 |
| Daily Target 2 | 756.8 |
| Daily Target 3 | 765.75 |
| Daily Target 4 | 772.95 |
| Daily Target 5 | 781.9 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 764.00 (-0.64%) | 765.20 | 758.55 - 774.70 | 0.3874 times | Mon 02 November 2026 | 768.90 (1.86%) | 754.85 | 730.00 - 786.75 | 0.8784 times | Fri 30 October 2026 | 754.85 (-2.59%) | 780.25 | 748.50 - 780.30 | 0.6965 times | Thu 29 October 2026 | 774.95 (-0.55%) | 772.00 | 766.50 - 787.10 | 0.4268 times | Wed 28 October 2026 | 779.25 (2.53%) | 757.25 | 753.60 - 783.00 | 0.3707 times | Tue 27 October 2026 | 760.00 (-2.53%) | 779.75 | 745.55 - 781.15 | 1.345 times | Mon 26 October 2026 | 779.75 (-1.1%) | 780.85 | 762.00 - 785.95 | 0.5744 times | Fri 23 October 2026 | 788.40 (3.61%) | 760.95 | 738.45 - 798.95 | 2.8649 times | Thu 22 October 2026 | 760.95 (-2.37%) | 779.45 | 753.15 - 779.45 | 0.5504 times | Wed 21 October 2026 | 779.45 (-0.08%) | 780.10 | 771.20 - 787.00 | 1.9054 times | Mon 19 October 2026 | 780.10 (0.35%) | 777.35 | 772.00 - 784.05 | 0.2135 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 747 and 803.75
| Weekly Target 1 | 703.5 |
| Weekly Target 2 | 733.75 |
| Weekly Target 3 | 760.25 |
| Weekly Target 4 | 790.5 |
| Weekly Target 5 | 817 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 764.00 (1.21%) | 754.85 | 730.00 - 786.75 | 0.3309 times | Fri 30 October 2026 | 754.85 (-4.26%) | 780.85 | 745.55 - 787.10 | 0.8925 times | Fri 23 October 2026 | 788.40 (1.42%) | 777.35 | 738.45 - 798.95 | 1.447 times | Fri 16 October 2026 | 777.35 (-1.3%) | 788.95 | 771.00 - 807.95 | 0.9097 times | Fri 09 October 2026 | 787.55 (-0.34%) | 790.20 | 779.00 - 824.50 | 0.6716 times | Thu 01 October 2026 | 790.20 (-2.73%) | 814.70 | 775.00 - 820.00 | 0.5602 times | Fri 25 September 2026 | 812.40 (-1.63%) | 839.90 | 793.60 - 874.95 | 2.6053 times | Fri 18 September 2026 | 825.90 (-3.49%) | 855.80 | 792.00 - 857.50 | 1.0101 times | Fri 11 September 2026 | 855.80 (-1.53%) | 869.10 | 841.25 - 892.95 | 0.9597 times | Fri 04 September 2026 | 869.10 (-2.43%) | 890.75 | 858.25 - 893.75 | 0.613 times | Fri 28 August 2026 | 890.75 (2.34%) | 870.95 | 869.90 - 915.00 | 1.3624 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 747 and 803.75
| Monthly Target 1 | 703.5 |
| Monthly Target 2 | 733.75 |
| Monthly Target 3 | 760.25 |
| Monthly Target 4 | 790.5 |
| Monthly Target 5 | 817 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 764.00 (1.21%) | 754.85 | 730.00 - 786.75 | 0.0239 times | Fri 30 October 2026 | 754.85 (-5.71%) | 796.50 | 738.45 - 824.50 | 0.2957 times | Wed 30 September 2026 | 800.60 (-8.63%) | 876.55 | 789.15 - 892.95 | 0.3879 times | Mon 31 August 2026 | 876.20 (-0.89%) | 885.10 | 853.95 - 948.80 | 0.6778 times | Fri 31 July 2026 | 884.10 (-3.52%) | 911.85 | 859.55 - 942.95 | 0.2363 times | Tue 30 June 2026 | 916.40 (1.86%) | 897.55 | 830.25 - 980.20 | 0.5947 times | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.8987 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.2333 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.5763 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.0754 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.3934 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 768.39 |
| 12 day DMA | 772.33 |
| 20 day DMA | 780.25 |
| 35 day DMA | 795.63 |
| 50 day DMA | 819.78 |
| 100 day DMA | 857.61 |
| 150 day DMA | 870.91 |
| 200 day DMA | 888.98 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.99 | 768.49 | 768.28 |
| 12 day EMA | 773.01 | 774.65 | 775.69 |
| 20 day EMA | 781.2 | 783.01 | 784.5 |
| 35 day EMA | 800.17 | 802.3 | 804.27 |
| 50 day EMA | 819.22 | 821.47 | 823.62 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.39 | 767.59 | 769.76 |
| 12 day SMA | 772.33 | 773.28 | 774.69 |
| 20 day SMA | 780.25 | 781.53 | 782.59 |
| 35 day SMA | 795.63 | 798.11 | 800.67 |
| 50 day SMA | 819.78 | 822.18 | 824.46 |
| 100 day SMA | 857.61 | 858.56 | 859.5 |
| 150 day SMA | 870.91 | 871.3 | 871.81 |
| 200 day SMA | 888.98 | 889.98 | 890.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.