Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 855.2 and 884.7
| Daily Target 1 | 848.47 |
| Daily Target 2 | 861.93 |
| Daily Target 3 | 877.96666666667 |
| Daily Target 4 | 891.43 |
| Daily Target 5 | 907.47 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 875.40 (-1.49%) | 888.05 | 864.50 - 894.00 | 0.6694 times | Wed 22 April 2026 | 888.60 (0.74%) | 873.05 | 871.00 - 895.80 | 0.6215 times | Tue 21 April 2026 | 882.10 (-0.97%) | 883.65 | 876.05 - 898.70 | 0.5461 times | Mon 20 April 2026 | 890.75 (-1.42%) | 895.95 | 875.65 - 898.50 | 0.7917 times | Fri 17 April 2026 | 903.55 (1.3%) | 898.00 | 894.65 - 925.00 | 1.1925 times | Thu 16 April 2026 | 891.95 (0.85%) | 892.05 | 876.80 - 907.00 | 1.0466 times | Wed 15 April 2026 | 884.45 (4.56%) | 855.00 | 853.00 - 894.00 | 3.0047 times | Mon 13 April 2026 | 845.85 (0.45%) | 820.00 | 813.50 - 852.05 | 0.7198 times | Fri 10 April 2026 | 842.05 (0.92%) | 839.90 | 832.00 - 848.95 | 0.7797 times | Thu 09 April 2026 | 834.40 (-1.01%) | 850.00 | 828.20 - 850.00 | 0.628 times | Wed 08 April 2026 | 842.90 (2.28%) | 861.55 | 838.50 - 863.35 | 1.3388 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 852.85 and 887.05
| Weekly Target 1 | 845.33 |
| Weekly Target 2 | 860.37 |
| Weekly Target 3 | 879.53333333333 |
| Weekly Target 4 | 894.57 |
| Weekly Target 5 | 913.73 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 875.40 (-3.12%) | 895.95 | 864.50 - 898.70 | 0.5137 times | Fri 17 April 2026 | 903.55 (7.3%) | 820.00 | 813.50 - 925.00 | 1.1654 times | Fri 10 April 2026 | 842.05 (-0.26%) | 865.00 | 815.35 - 874.80 | 1.5442 times | Thu 02 April 2026 | 844.25 (4.94%) | 830.35 | 785.00 - 854.00 | 0.9054 times | Fri 27 March 2026 | 804.50 (-6.42%) | 855.00 | 795.60 - 920.00 | 2.9581 times | Fri 20 March 2026 | 859.70 (-6.97%) | 921.00 | 852.30 - 973.10 | 1.294 times | Fri 13 March 2026 | 924.15 (-1.35%) | 918.05 | 902.80 - 1000.05 | 0.1389 times | Fri 06 March 2026 | 936.80 (-1.46%) | 916.00 | 903.40 - 943.15 | 0.103 times | Fri 27 February 2026 | 950.65 (-2.52%) | 975.00 | 938.55 - 991.45 | 0.1918 times | Fri 20 February 2026 | 975.20 (-0.54%) | 982.40 | 963.45 - 1020.00 | 1.1854 times | Fri 13 February 2026 | 980.45 (-1.05%) | 1004.25 | 954.35 - 1036.95 | 0.3513 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 837.9 and 962.5
| Monthly Target 1 | 742.33 |
| Monthly Target 2 | 808.87 |
| Monthly Target 3 | 866.93333333333 |
| Monthly Target 4 | 933.47 |
| Monthly Target 5 | 991.53 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 875.40 (9.98%) | 824.95 | 800.40 - 925.00 | 2.3568 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 3.1543 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.3167 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.4817 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.4121 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.5258 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.6126 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.3879 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.2527 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.4995 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 1.185 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 888.08 |
| 12 day DMA | 867.18 |
| 20 day DMA | 850.58 |
| 35 day DMA | 880.52 |
| 50 day DMA | 911.82 |
| 100 day DMA | 952.15 |
| 150 day DMA | 1035.76 |
| 200 day DMA | 1092.72 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.61 | 884.71 | 882.76 |
| 12 day EMA | 873.34 | 872.96 | 870.12 |
| 20 day EMA | 873.35 | 873.13 | 871.5 |
| 35 day EMA | 890.2 | 891.07 | 891.22 |
| 50 day EMA | 915.38 | 917.01 | 918.17 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.08 | 891.39 | 890.56 |
| 12 day SMA | 867.18 | 863.59 | 859.89 |
| 20 day SMA | 850.58 | 849.8 | 849.94 |
| 35 day SMA | 880.52 | 883.63 | 886.45 |
| 50 day SMA | 911.82 | 914.09 | 916.38 |
| 100 day SMA | 952.15 | 954.21 | 956.17 |
| 150 day SMA | 1035.76 | 1038.55 | 1041.23 |
| 200 day SMA | 1092.72 | 1094.95 | 1097.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.