Login or Join
HomepageGrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 161.83 and 165.73
| Daily Target 1 | 158.98 |
| Daily Target 2 | 160.77 |
| Daily Target 3 | 162.88333333333 |
| Daily Target 4 | 164.67 |
| Daily Target 5 | 166.78 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.55 (0.81%) | 161.82 | 161.10 - 165.00 | 0.9943 times | Tue 10 February 2026 | 161.25 (-0.94%) | 162.90 | 159.50 - 164.00 | 1.1715 times | Mon 09 February 2026 | 162.78 (-1.38%) | 168.03 | 161.00 - 168.31 | 0.8729 times | Fri 06 February 2026 | 165.05 (1.31%) | 163.00 | 158.76 - 166.60 | 0.9806 times | Thu 05 February 2026 | 162.91 (-2.48%) | 170.00 | 159.25 - 170.00 | 0.7978 times | Wed 04 February 2026 | 167.06 (1.41%) | 164.00 | 161.50 - 168.50 | 0.9246 times | Tue 03 February 2026 | 164.74 (1.14%) | 170.00 | 161.25 - 170.00 | 1.0942 times | Mon 02 February 2026 | 162.89 (-0.75%) | 165.68 | 161.25 - 165.68 | 0.9715 times | Sun 01 February 2026 | 164.12 (-0.54%) | 165.01 | 161.50 - 165.31 | 0.5776 times | Fri 30 January 2026 | 165.01 (2.02%) | 161.75 | 160.25 - 166.00 | 1.615 times | Thu 29 January 2026 | 161.75 (-0.04%) | 160.00 | 158.16 - 163.20 | 1.5105 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 156.62 and 165.43
| Weekly Target 1 | 154.64 |
| Weekly Target 2 | 158.6 |
| Weekly Target 3 | 163.45333333333 |
| Weekly Target 4 | 167.41 |
| Weekly Target 5 | 172.26 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.55 (-1.51%) | 168.03 | 159.50 - 168.31 | 0.519 times | Fri 06 February 2026 | 165.05 (0.02%) | 165.01 | 158.76 - 170.00 | 0.9132 times | Fri 30 January 2026 | 165.01 (1.76%) | 160.79 | 157.78 - 166.00 | 0.7183 times | Fri 23 January 2026 | 162.16 (-3.86%) | 169.00 | 151.00 - 169.00 | 1.0139 times | Fri 16 January 2026 | 168.67 (-0.88%) | 171.56 | 165.18 - 173.50 | 1.0033 times | Fri 09 January 2026 | 170.17 (3.81%) | 161.49 | 161.00 - 175.50 | 1.8922 times | Fri 02 January 2026 | 163.92 (-2.17%) | 164.00 | 157.75 - 171.50 | 2.0375 times | Fri 26 December 2025 | 167.55 (-64.37%) | 474.95 | 160.45 - 517.70 | 1.1385 times | Fri 19 December 2025 | 470.20 (4.28%) | 450.60 | 448.00 - 475.00 | 0.3856 times | Fri 12 December 2025 | 450.90 (-4.11%) | 470.25 | 439.00 - 472.05 | 0.3784 times | Fri 05 December 2025 | 470.25 (0.17%) | 467.10 | 453.65 - 480.00 | 0.474 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 155.04 and 166.28
| Monthly Target 1 | 152.53 |
| Monthly Target 2 | 157.54 |
| Monthly Target 3 | 163.77 |
| Monthly Target 4 | 168.78 |
| Monthly Target 5 | 175.01 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.55 (-1.49%) | 165.01 | 158.76 - 170.00 | 0.6098 times | Fri 30 January 2026 | 165.01 (1.33%) | 162.00 | 151.00 - 175.50 | 2.1759 times | Wed 31 December 2025 | 162.85 (-65.31%) | 467.10 | 157.75 - 517.70 | 1.6737 times | Fri 28 November 2025 | 469.45 (9.11%) | 430.00 | 419.20 - 503.00 | 0.8966 times | Fri 31 October 2025 | 430.25 (19.9%) | 358.80 | 357.45 - 433.60 | 0.8756 times | Tue 30 September 2025 | 358.85 (-1.99%) | 366.00 | 338.15 - 378.45 | 0.5372 times | Fri 29 August 2025 | 366.15 (-1.41%) | 374.65 | 343.00 - 386.50 | 1.0566 times | Thu 31 July 2025 | 371.40 (2.43%) | 363.25 | 355.40 - 397.65 | 0.895 times | Mon 30 June 2025 | 362.60 (20.45%) | 297.00 | 279.10 - 376.35 | 0.857 times | Fri 30 May 2025 | 301.05 (-4.64%) | 315.00 | 270.00 - 319.20 | 0.4225 times | Wed 30 April 2025 | 315.70 (18.65%) | 266.05 | 252.00 - 341.00 | 0.6241 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas GRMOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 162.91 |
| 12 day DMA | 163.49 |
| 20 day DMA | 163.27 |
| 35 day DMA | 174.81 |
| 50 day DMA | 262.02 |
| 100 day DMA | 339.82 |
| 150 day DMA | 349.85 |
| 200 day DMA | 343.62 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.86 | 163.02 | 163.91 |
| 12 day EMA | 164.44 | 164.78 | 165.42 |
| 20 day EMA | 173.99 | 175.19 | 176.66 |
| 35 day EMA | 222.12 | 225.63 | 229.42 |
| 50 day EMA | 269.17 | 273.52 | 278.1 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.91 | 163.81 | 164.51 |
| 12 day SMA | 163.49 | 163.32 | 163.4 |
| 20 day SMA | 163.27 | 163.69 | 164.04 |
| 35 day SMA | 174.81 | 183.99 | 192.82 |
| 50 day SMA | 262.02 | 268.25 | 274.42 |
| 100 day SMA | 339.82 | 341.72 | 343.61 |
| 150 day SMA | 349.85 | 351.29 | 352.7 |
| 200 day SMA | 343.62 | 344.36 | 345.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.