GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong Daily Stock price targets for GrobTea GROBTEA are 922.4 and 962.3

Daily Target 1912.63
Daily Target 2932.17
Daily Target 3952.53333333333
Daily Target 4972.07
Daily Target 5992.43

Daily price and volume Grob Tea

Date Closing Open Range Volume
Fri 19 July 2024 951.70 (-0.99%) 966.20 933.00 - 972.90 0.1084 times
Thu 18 July 2024 961.25 (-2.52%) 985.05 956.00 - 985.05 0.2756 times
Tue 16 July 2024 986.10 (-1.25%) 998.30 985.00 - 999.70 0.243 times
Mon 15 July 2024 998.55 (-0.03%) 1004.10 985.30 - 1004.10 0.2768 times
Fri 12 July 2024 998.85 (-0.85%) 1006.85 997.00 - 1025.45 0.2837 times
Thu 11 July 2024 1007.45 (1.14%) 998.55 990.00 - 1028.00 0.7259 times
Wed 10 July 2024 996.05 (-0.96%) 1039.80 965.00 - 1045.00 2.1126 times
Tue 09 July 2024 1005.75 (4.97%) 957.80 956.05 - 1028.00 5.1917 times
Mon 08 July 2024 958.15 (-0.58%) 983.00 940.00 - 983.00 0.2236 times
Fri 05 July 2024 963.75 (1.52%) 949.35 945.70 - 995.00 0.5587 times
Thu 04 July 2024 949.30 (-0.25%) 951.80 940.30 - 990.00 0.6739 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 906.8 and 977.9

Weekly Target 1891.83
Weekly Target 2921.77
Weekly Target 3962.93333333333
Weekly Target 4992.87
Weekly Target 51034.03

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Fri 19 July 2024 951.70 (-4.72%) 1004.10 933.00 - 1004.10 0.2379 times
Fri 12 July 2024 998.85 (3.64%) 983.00 940.00 - 1045.00 2.2476 times
Fri 05 July 2024 963.75 (4.9%) 937.00 921.40 - 995.00 0.5873 times
Fri 28 June 2024 918.75 (-4.89%) 970.05 910.05 - 1008.00 1.0502 times
Fri 21 June 2024 966.00 (3.58%) 948.90 911.30 - 985.95 0.8703 times
Fri 14 June 2024 932.65 (6.86%) 875.70 841.30 - 996.85 1.0594 times
Fri 07 June 2024 872.80 (-4.08%) 915.45 745.55 - 920.55 0.6658 times
Fri 31 May 2024 909.95 (-2.17%) 932.90 855.50 - 1049.00 1.3907 times
Fri 24 May 2024 930.10 (2.78%) 904.95 890.60 - 1040.00 1.2522 times
Sat 18 May 2024 904.95 (0.06%) 904.45 883.20 - 948.80 0.6386 times
Fri 10 May 2024 904.40 (-6.7%) 980.00 892.65 - 997.45 0.3776 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 936.55 and 1060.15

Monthly Target 1849.1
Monthly Target 2900.4
Monthly Target 3972.7
Monthly Target 41024
Monthly Target 51096.3

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Fri 19 July 2024 951.70 (3.59%) 937.00 921.40 - 1045.00 0.9073 times
Fri 28 June 2024 918.75 (0.97%) 915.45 745.55 - 1008.00 1.0764 times
Fri 31 May 2024 909.95 (-11.95%) 1060.00 855.50 - 1069.50 1.2899 times
Tue 30 April 2024 1033.40 (17.46%) 879.75 875.20 - 1069.50 1.9502 times
Thu 28 March 2024 879.80 (-7.64%) 944.25 861.30 - 966.90 0.2835 times
Thu 29 February 2024 952.55 (-4.45%) 1038.00 911.40 - 1038.00 0.4663 times
Wed 31 January 2024 996.90 (9.24%) 917.55 905.70 - 1087.00 1.4991 times
Fri 29 December 2023 912.55 (1.71%) 898.95 870.05 - 1044.90 1.6411 times
Thu 30 November 2023 897.20 (3.62%) 866.15 851.00 - 948.00 0.573 times
Tue 31 October 2023 865.85 (-1.5%) 861.50 830.25 - 956.00 0.3133 times
Fri 29 September 2023 879.05 (-2.65%) 901.55 840.00 - 978.00 0.9283 times

 monthly chart GrobTea

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 979.29
12 day DMA 977.38
20 day DMA 964.6
35 day DMA 934.6
50 day DMA 928.61
100 day DMA 931.46
150 day DMA 938.96
200 day DMA 927.04

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA971.5981.4991.47
12 day EMA971.54975.15977.68
20 day EMA962.79963.96964.24
35 day EMA951.66951.66951.1
50 day EMA937.55936.97935.98

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA979.29990.44997.4
12 day SMA977.38976.67973.78
20 day SMA964.6963.7962.36
35 day SMA934.6932.97931.33
50 day SMA928.61928.86929.06
100 day SMA931.46931.4931.13
150 day SMA938.96939.01939.25
200 day SMA927.04926.68926.17
Back to top | Use Dark Theme