Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 879.83 and 891.78
| Daily Target 1 | 877 |
| Daily Target 2 | 882.65 |
| Daily Target 3 | 888.95 |
| Daily Target 4 | 894.6 |
| Daily Target 5 | 900.9 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 888.30 (-0.64%) | 893.10 | 883.30 - 895.25 | 1.4174 times | Thu 11 June 2026 | 894.00 (-3.5%) | 949.00 | 891.00 - 949.00 | 0.5296 times | Wed 10 June 2026 | 926.40 (3.68%) | 924.80 | 900.00 - 939.40 | 1.3084 times | Tue 09 June 2026 | 893.50 (-0.83%) | 929.00 | 882.10 - 975.00 | 2.9595 times | Mon 08 June 2026 | 900.95 (0.85%) | 871.00 | 863.30 - 970.00 | 1.947 times | Fri 05 June 2026 | 893.35 (-1.53%) | 902.00 | 878.10 - 902.00 | 0.0467 times | Thu 04 June 2026 | 907.20 (-0.19%) | 908.90 | 882.00 - 910.00 | 0.8567 times | Wed 03 June 2026 | 908.90 (0.56%) | 920.00 | 908.90 - 920.00 | 0.2492 times | Tue 02 June 2026 | 903.80 (0.55%) | 898.90 | 880.45 - 929.00 | 0.6231 times | Mon 01 June 2026 | 898.90 (0.27%) | 898.90 | 898.90 - 929.00 | 0.0623 times | Fri 29 May 2026 | 896.45 (-0.98%) | 912.00 | 883.30 - 912.00 | 1.1371 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 875.8 and 987.5
| Weekly Target 1 | 797.17 |
| Weekly Target 2 | 842.73 |
| Weekly Target 3 | 908.86666666667 |
| Weekly Target 4 | 954.43 |
| Weekly Target 5 | 1020.57 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 888.30 (-0.57%) | 871.00 | 863.30 - 975.00 | 0.6525 times | Fri 05 June 2026 | 893.35 (-0.35%) | 898.90 | 878.10 - 929.00 | 0.1469 times | Fri 29 May 2026 | 896.45 (-0.39%) | 882.30 | 861.00 - 912.00 | 0.5591 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.6164 times | Fri 15 May 2026 | 900.50 (-2.78%) | 926.25 | 892.00 - 929.40 | 0.569 times | Fri 08 May 2026 | 926.25 (0.58%) | 945.00 | 911.40 - 974.00 | 0.6064 times | Thu 30 April 2026 | 920.90 (-2.36%) | 943.20 | 912.00 - 946.00 | 0.6699 times | Fri 24 April 2026 | 943.20 (4.2%) | 923.95 | 910.05 - 999.00 | 2.0047 times | Fri 17 April 2026 | 905.20 (4.05%) | 865.00 | 856.00 - 955.00 | 3.6608 times | Fri 10 April 2026 | 870.00 (1.75%) | 858.00 | 855.00 - 893.35 | 0.5143 times | Thu 02 April 2026 | 855.00 (0.89%) | 805.00 | 805.00 - 860.00 | 1.0073 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 819.95 and 931.65
| Monthly Target 1 | 797.17 |
| Monthly Target 2 | 842.73 |
| Monthly Target 3 | 908.86666666667 |
| Monthly Target 4 | 954.43 |
| Monthly Target 5 | 1020.57 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 888.30 (-0.91%) | 898.90 | 863.30 - 975.00 | 0.0683 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.2009 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.6248 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.7553 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.2024 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.2848 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.3132 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.8867 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 3.8934 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.7702 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 3.5312 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 900.63 |
| 12 day DMA | 901.42 |
| 20 day DMA | 896.87 |
| 35 day DMA | 909.36 |
| 50 day DMA | 901 |
| 100 day DMA | 913.82 |
| 150 day DMA | 951.24 |
| 200 day DMA | 975.4 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.17 | 903.11 | 907.66 |
| 12 day EMA | 900.09 | 902.23 | 903.73 |
| 20 day EMA | 900.72 | 902.03 | 902.87 |
| 35 day EMA | 898.02 | 898.59 | 898.86 |
| 50 day EMA | 897.65 | 898.03 | 898.19 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.63 | 901.64 | 904.28 |
| 12 day SMA | 901.42 | 900.87 | 901.78 |
| 20 day SMA | 896.87 | 897.54 | 898.43 |
| 35 day SMA | 909.36 | 911.14 | 913.09 |
| 50 day SMA | 901 | 900.18 | 899.5 |
| 100 day SMA | 913.82 | 914.84 | 915.9 |
| 150 day SMA | 951.24 | 953.34 | 954.12 |
| 200 day SMA | 975.4 | 975.44 | 975.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.