Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 987.05 and 1001.55
| Daily Target 1 | 983.87 |
| Daily Target 2 | 990.23 |
| Daily Target 3 | 998.36666666667 |
| Daily Target 4 | 1004.73 |
| Daily Target 5 | 1012.87 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 996.60 (-0.47%) | 1001.40 | 992.00 - 1006.50 | 0.9192 times | Tue 23 December 2025 | 1001.30 (-0.52%) | 1006.50 | 1001.30 - 1006.50 | 0.0432 times | Mon 22 December 2025 | 1006.50 (-1.99%) | 1016.00 | 1001.00 - 1016.00 | 0.0555 times | Fri 19 December 2025 | 1026.90 (2.9%) | 998.00 | 995.00 - 1029.80 | 0.3578 times | Thu 18 December 2025 | 998.00 (-0.69%) | 1004.80 | 998.00 - 1004.80 | 0.0864 times | Wed 17 December 2025 | 1004.90 (-0.26%) | 1007.00 | 997.20 - 1007.00 | 0.1295 times | Tue 16 December 2025 | 1007.50 (1.13%) | 996.20 | 996.00 - 1009.50 | 1.9124 times | Mon 15 December 2025 | 996.20 (-0.45%) | 1004.00 | 995.00 - 1004.00 | 1.7705 times | Sat 13 December 2025 | 1000.70 (0%) | 993.00 | 992.50 - 1034.80 | 2.3627 times | Fri 12 December 2025 | 1000.70 (-0.33%) | 993.00 | 992.50 - 1034.80 | 2.3627 times | Thu 11 December 2025 | 1004.00 (0.32%) | 1000.40 | 989.00 - 1018.00 | 2.0605 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 982.3 and 1006.3
| Weekly Target 1 | 977.53 |
| Weekly Target 2 | 987.07 |
| Weekly Target 3 | 1001.5333333333 |
| Weekly Target 4 | 1011.07 |
| Weekly Target 5 | 1025.53 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 996.60 (-2.95%) | 1016.00 | 992.00 - 1016.00 | 0.0306 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 0.128 times | Sat 13 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 0.3107 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.1 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 0.4197 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 0.523 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 0.4579 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 1.8875 times | Fri 31 October 2025 | 1204.00 (17.9%) | 1014.70 | 977.00 - 1214.00 | 6.0754 times | Fri 24 October 2025 | 1021.20 (0.47%) | 1017.40 | 1002.00 - 1042.00 | 0.0671 times | Fri 17 October 2025 | 1016.40 (-1.9%) | 1064.90 | 1010.00 - 1064.90 | 0.1257 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 960.2 and 1022.8
| Monthly Target 1 | 948.07 |
| Monthly Target 2 | 972.33 |
| Monthly Target 3 | 1010.6666666667 |
| Monthly Target 4 | 1034.93 |
| Monthly Target 5 | 1073.27 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 996.60 (-0.98%) | 1025.00 | 986.40 - 1049.00 | 0.1688 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 0.9754 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.0128 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9151 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.8256 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.4523 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2436 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.4816 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3706 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5542 times | Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0114 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 1005.86 |
| 12 day DMA | 1003.68 |
| 20 day DMA | 1008.68 |
| 35 day DMA | 1032.39 |
| 50 day DMA | 1035.52 |
| 100 day DMA | 1024.74 |
| 150 day DMA | 975.45 |
| 200 day DMA | 1019.24 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.14 | 1006.41 | 1008.97 |
| 12 day EMA | 1006.74 | 1008.58 | 1009.9 |
| 20 day EMA | 1012.42 | 1014.08 | 1015.43 |
| 35 day EMA | 1020.9 | 1022.33 | 1023.57 |
| 50 day EMA | 1032.28 | 1033.74 | 1035.06 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.86 | 1007.52 | 1008.76 |
| 12 day SMA | 1003.68 | 1004.18 | 1005.07 |
| 20 day SMA | 1008.68 | 1009.11 | 1010.36 |
| 35 day SMA | 1032.39 | 1035.01 | 1037.19 |
| 50 day SMA | 1035.52 | 1036.74 | 1037.44 |
| 100 day SMA | 1024.74 | 1024.02 | 1023.26 |
| 150 day SMA | 975.45 | 975.65 | 975.79 |
| 200 day SMA | 1019.24 | 1019.38 | 1019.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.