Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 902.48 and 907.53
| Daily Target 1 | 898.27 |
| Daily Target 2 | 901.63 |
| Daily Target 3 | 903.31666666667 |
| Daily Target 4 | 906.68 |
| Daily Target 5 | 908.37 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 905.00 (0.56%) | 905.00 | 899.95 - 905.00 | 0.5962 times | Mon 27 July 2026 | 899.95 (0.02%) | 900.00 | 899.95 - 900.00 | 0.0233 times | Fri 24 July 2026 | 899.80 (1.36%) | 899.80 | 883.00 - 899.80 | 0.0885 times | Thu 23 July 2026 | 887.75 (-1.5%) | 908.90 | 887.40 - 911.00 | 0.5776 times | Wed 22 July 2026 | 901.30 (-1.36%) | 908.00 | 901.30 - 913.00 | 0.0186 times | Tue 21 July 2026 | 913.75 (0.48%) | 909.50 | 909.50 - 914.00 | 0.1816 times | Mon 20 July 2026 | 909.40 (0.53%) | 905.00 | 903.40 - 910.00 | 0.7592 times | Fri 17 July 2026 | 904.60 (-5.33%) | 955.70 | 862.50 - 955.70 | 4.5971 times | Thu 16 July 2026 | 955.55 (3.57%) | 937.40 | 925.00 - 975.05 | 2.4313 times | Wed 15 July 2026 | 922.60 (1.46%) | 893.90 | 886.50 - 934.40 | 0.7266 times | Tue 14 July 2026 | 909.35 (-0.2%) | 910.00 | 885.30 - 910.00 | 0.4378 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 902.48 and 907.53
| Weekly Target 1 | 898.27 |
| Weekly Target 2 | 901.63 |
| Weekly Target 3 | 903.31666666667 |
| Weekly Target 4 | 906.68 |
| Weekly Target 5 | 908.37 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 905.00 (0.58%) | 900.00 | 899.95 - 905.00 | 0.1928 times | Fri 24 July 2026 | 899.80 (-0.53%) | 905.00 | 883.00 - 914.00 | 0.5058 times | Fri 17 July 2026 | 904.60 (0.02%) | 901.30 | 862.50 - 975.05 | 2.5696 times | Fri 10 July 2026 | 904.45 (-5.31%) | 959.90 | 890.40 - 959.90 | 0.9652 times | Fri 03 July 2026 | 955.15 (4.72%) | 920.00 | 896.40 - 965.00 | 0.5681 times | Thu 25 June 2026 | 912.10 (-0.3%) | 919.40 | 901.60 - 1060.00 | 2.2609 times | Fri 19 June 2026 | 914.80 (2.98%) | 899.40 | 873.40 - 969.00 | 1.3565 times | Fri 12 June 2026 | 888.30 (-0.57%) | 871.00 | 863.30 - 975.00 | 0.7594 times | Fri 05 June 2026 | 893.35 (-0.35%) | 898.90 | 878.10 - 929.00 | 0.171 times | Fri 29 May 2026 | 896.45 (-0.39%) | 882.30 | 861.00 - 912.00 | 0.6507 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.7174 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 827.48 and 940.03
| Monthly Target 1 | 801.63 |
| Monthly Target 2 | 853.32 |
| Monthly Target 3 | 914.18333333333 |
| Monthly Target 4 | 965.87 |
| Monthly Target 5 | 1026.73 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 905.00 (-0.1%) | 911.05 | 862.50 - 975.05 | 0.3933 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.3826 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.2271 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.7061 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.8536 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.2288 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.3219 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.354 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 2.1324 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 4.4003 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 2.0007 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 898.76 |
| 12 day DMA | 910.02 |
| 20 day DMA | 911.42 |
| 35 day DMA | 910.93 |
| 50 day DMA | 906.34 |
| 100 day DMA | 902.39 |
| 150 day DMA | 924.12 |
| 200 day DMA | 953 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.56 | 901.34 | 902.03 |
| 12 day EMA | 906.57 | 906.85 | 908.11 |
| 20 day EMA | 908.52 | 908.89 | 909.83 |
| 35 day EMA | 907.83 | 908 | 908.47 |
| 50 day EMA | 905.89 | 905.93 | 906.17 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.76 | 900.51 | 902.4 |
| 12 day SMA | 910.02 | 909.98 | 910.17 |
| 20 day SMA | 911.42 | 911.46 | 912.22 |
| 35 day SMA | 910.93 | 910.81 | 910.62 |
| 50 day SMA | 906.34 | 906.25 | 906.29 |
| 100 day SMA | 902.39 | 902.82 | 903.29 |
| 150 day SMA | 924.12 | 924.8 | 925.44 |
| 200 day SMA | 953 | 953.9 | 954.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.