BillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage GROWW are 170.64 and 180.66

Daily Target 1163.5
Daily Target 2167.76
Daily Target 3173.52
Daily Target 4177.78
Daily Target 5183.54

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Wed 11 February 2026 172.02 (2.02%) 170.00 169.26 - 179.28 1.9145 times
Tue 10 February 2026 168.62 (1.47%) 166.60 164.06 - 169.60 0.5763 times
Mon 09 February 2026 166.18 (-1.8%) 170.00 164.55 - 170.43 0.7539 times
Fri 06 February 2026 169.22 (-0.51%) 171.00 168.10 - 171.80 0.3983 times
Thu 05 February 2026 170.09 (0.74%) 168.01 165.50 - 171.35 0.4021 times
Wed 04 February 2026 168.84 (-2.37%) 171.00 167.30 - 172.80 0.5096 times
Tue 03 February 2026 172.93 (5.34%) 173.00 168.72 - 175.00 0.9353 times
Mon 02 February 2026 164.16 (-2.34%) 167.00 157.00 - 167.05 1.3287 times
Sun 01 February 2026 168.10 (-5.05%) 177.90 152.52 - 184.00 1.8173 times
Fri 30 January 2026 177.04 (2.17%) 171.00 170.30 - 184.50 1.3639 times
Thu 29 January 2026 173.28 (0.7%) 172.80 169.68 - 176.00 0.6836 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage GROWW are 168.04 and 183.26

Weekly Target 1156.57
Weekly Target 2164.29
Weekly Target 3171.78666666667
Weekly Target 4179.51
Weekly Target 5187.01

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Wed 11 February 2026 172.02 (1.65%) 170.00 164.06 - 179.28 0.6496 times
Fri 06 February 2026 169.22 (-4.42%) 177.90 152.52 - 184.00 1.0793 times
Fri 30 January 2026 177.04 (5.69%) 168.90 161.80 - 184.50 0.6543 times
Fri 23 January 2026 167.51 (-3.3%) 173.20 155.76 - 174.68 0.8915 times
Fri 16 January 2026 173.23 (8.97%) 160.00 157.70 - 179.78 1.5056 times
Fri 09 January 2026 158.97 (2.44%) 155.00 152.62 - 167.20 0.9047 times
Fri 02 January 2026 155.19 (-6.08%) 165.60 153.45 - 166.84 0.3957 times
Fri 26 December 2025 165.23 (2.71%) 164.71 160.03 - 175.50 1.8188 times
Fri 19 December 2025 160.87 (10.85%) 144.99 142.40 - 163.50 1.0748 times
Fri 12 December 2025 145.13 (-4%) 151.60 142.11 - 157.50 1.0258 times
Fri 05 December 2025 151.18 (-4.85%) 160.00 142.91 - 161.95 0.6668 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage GROWW are 146.53 and 178.01

Monthly Target 1138.03
Monthly Target 2155.03
Monthly Target 3169.51333333333
Monthly Target 4186.51
Monthly Target 5200.99

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Wed 11 February 2026 172.02 (-2.84%) 177.90 152.52 - 184.00 0.2977 times
Fri 30 January 2026 177.04 (13.36%) 156.23 152.62 - 184.50 0.7023 times
Wed 31 December 2025 156.17 (-1.71%) 160.00 142.11 - 175.50 0.8368 times
Fri 28 November 2025 158.88 (0%) 112.00 112.00 - 193.80 2.1632 times
Thu 12 February 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage GROWW

DMA (daily moving average) of Billionbrains Garage GROWW

DMA period DMA value
5 day DMA 169.23
12 day DMA 170.21
20 day DMA 168.12
35 day DMA 164.53
50 day DMA 160.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage GROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA169.69168.52168.47
12 day EMA168.93168.37168.32
20 day EMA167.51167.04166.87
35 day EMA164.53164.09163.82
50 day EMA161.09160.64160.31

SMA (simple moving average) of Billionbrains Garage GROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA169.23168.59169.45
12 day SMA170.21169.95169.86
20 day SMA168.12167.65167.36
35 day SMA164.53164.36164.14
50 day SMA160.19159.9159.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme