GrowwamcGrowwcapm GROWWCAPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwcapm GROWWCAPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwcapm

Strong Daily Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 10.95 and 11.31

Daily Target 110.66
Daily Target 210.89
Daily Target 311.016666666667
Daily Target 411.25
Daily Target 511.38

Daily price and volume Growwamc Growwcapm

Date Closing Open Range Volume
Thu 23 April 2026 11.13 (0.63%) 11.13 10.78 - 11.14 0.5769 times
Wed 22 April 2026 11.06 (-0.9%) 11.38 11.02 - 11.38 0.8056 times
Tue 21 April 2026 11.16 (1.27%) 11.02 11.02 - 11.19 0.8252 times
Mon 20 April 2026 11.02 (-1.34%) 11.23 10.99 - 11.38 1.2862 times
Fri 17 April 2026 11.17 (2.57%) 10.95 10.87 - 11.25 0.7837 times
Thu 16 April 2026 10.89 (0.74%) 10.82 10.76 - 11.19 1.3534 times
Wed 15 April 2026 10.81 (3.74%) 10.43 10.43 - 10.85 0.9736 times
Mon 13 April 2026 10.42 (-0.38%) 10.43 10.12 - 10.48 1.1428 times
Fri 10 April 2026 10.46 (2.05%) 10.46 10.05 - 10.50 0.6712 times
Thu 09 April 2026 10.25 (1.79%) 10.09 9.71 - 10.31 1.5814 times
Wed 08 April 2026 10.07 (5.45%) 9.88 9.74 - 10.13 0.8645 times

Daily chart GrowwamcGrowwcapm

Weekly price and charts GrowwamcGrowwcapm

Strong weekly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 10.66 and 11.26

Weekly Target 110.5
Weekly Target 210.81
Weekly Target 311.096666666667
Weekly Target 411.41
Weekly Target 511.7

Weekly price and volumes for Growwamc Growwcapm

Date Closing Open Range Volume
Thu 23 April 2026 11.13 (-0.36%) 11.23 10.78 - 11.38 1.1191 times
Fri 17 April 2026 11.17 (6.79%) 10.43 10.12 - 11.25 1.3624 times
Fri 10 April 2026 10.46 (11.63%) 9.48 9.19 - 10.50 1.1834 times
Thu 02 April 2026 9.37 (-0.21%) 9.48 8.91 - 9.68 0.5327 times
Fri 27 March 2026 9.39 (0.21%) 9.32 8.89 - 9.55 0.7152 times
Fri 20 March 2026 9.37 (0%) 9.32 9.23 - 9.85 0.6643 times
Fri 13 March 2026 9.37 (-2.09%) 9.57 9.15 - 9.85 0.6175 times
Fri 06 March 2026 9.57 (-1.64%) 9.77 8.02 - 9.77 1.3638 times
Fri 27 February 2026 9.73 (-0.82%) 10.05 9.71 - 10.05 0.5754 times
Fri 20 February 2026 9.81 (-3.16%) 9.81 9.56 - 10.20 1.8663 times
Fri 13 February 2026 10.13 (2.22%) 10.00 9.97 - 11.51 1.6609 times

weekly chart GrowwamcGrowwcapm

Monthly price and charts GrowwamcGrowwcapm

Strong monthly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 10.07 and 12.44

Monthly Target 18.14
Monthly Target 29.63
Monthly Target 310.506666666667
Monthly Target 412
Monthly Target 512.88

Monthly price and volumes Growwamc Growwcapm

Date Closing Open Range Volume
Thu 23 April 2026 11.13 (23.8%) 9.22 9.01 - 11.38 0.7049 times
Mon 30 March 2026 8.99 (-7.61%) 9.77 8.02 - 9.85 0.6486 times
Fri 27 February 2026 9.73 (-0.61%) 9.79 9.00 - 11.51 1.2385 times
Fri 30 January 2026 9.79 (-0.41%) 9.83 9.39 - 10.28 0.9562 times
Wed 31 December 2025 9.83 (0%) 9.97 9.40 - 11.78 1.4518 times
Thu 23 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwcapm

DMA SMA EMA moving averages of Growwamc Growwcapm GROWWCAPM

DMA (daily moving average) of Growwamc Growwcapm GROWWCAPM

DMA period DMA value
5 day DMA 11.11
12 day DMA 10.67
20 day DMA 10.13
35 day DMA 9.89
50 day DMA 9.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwcapm GROWWCAPM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0410.9910.95
12 day EMA10.6910.6110.53
20 day EMA10.4210.3410.26
35 day EMA10.1910.1310.07
50 day EMA10.039.999.95

SMA (simple moving average) of Growwamc Growwcapm GROWWCAPM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.0611.01
12 day SMA10.6710.5410.4
20 day SMA10.1310.049.97
35 day SMA9.899.859.82
50 day SMA9.939.919.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme