GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.43 and 30.45

Daily Target 128.68
Daily Target 229.16
Daily Target 329.7
Daily Target 430.18
Daily Target 530.72

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Wed 24 June 2026 29.64 (-0.6%) 29.22 29.22 - 30.24 0.4112 times
Tue 23 June 2026 29.82 (-0.6%) 30.47 29.60 - 30.55 0.7613 times
Mon 22 June 2026 30.00 (0.74%) 30.30 29.70 - 30.74 1.0402 times
Fri 19 June 2026 29.78 (-0.37%) 29.87 29.41 - 29.95 0.9161 times
Thu 18 June 2026 29.89 (0.98%) 29.30 29.26 - 29.95 1.8855 times
Wed 17 June 2026 29.60 (-0.24%) 30.26 29.37 - 30.29 0.9536 times
Tue 16 June 2026 29.67 (1.06%) 29.50 29.19 - 29.82 1.1588 times
Mon 15 June 2026 29.36 (-0.03%) 29.96 29.34 - 29.96 1.2483 times
Fri 12 June 2026 29.37 (2.16%) 28.77 28.77 - 29.39 1.2114 times
Thu 11 June 2026 28.75 (-0.69%) 28.90 28.43 - 29.12 0.4136 times
Wed 10 June 2026 28.95 (0%) 29.14 28.73 - 29.38 0.5561 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.67 and 30.19

Weekly Target 128.35
Weekly Target 228.99
Weekly Target 329.866666666667
Weekly Target 430.51
Weekly Target 531.39

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Wed 24 June 2026 29.64 (-0.47%) 30.30 29.22 - 30.74 0.3287 times
Fri 19 June 2026 29.78 (1.4%) 29.96 29.19 - 30.29 0.9156 times
Fri 12 June 2026 29.37 (0.82%) 28.55 28.37 - 29.39 0.4261 times
Fri 05 June 2026 29.13 (-0.41%) 28.96 28.32 - 29.75 0.3018 times
Fri 29 May 2026 29.25 (0%) 29.39 29.04 - 30.00 0.6655 times
Fri 22 May 2026 29.25 (-0.07%) 29.75 28.46 - 29.75 2.7962 times
Fri 15 May 2026 29.27 (-1.45%) 29.11 28.50 - 30.20 1.3052 times
Fri 08 May 2026 29.70 (4.87%) 28.33 28.10 - 30.95 1.8314 times
Thu 30 April 2026 28.32 (1.69%) 28.97 27.83 - 29.00 0.8979 times
Fri 24 April 2026 27.85 (0.04%) 28.13 27.09 - 28.40 0.5316 times
Fri 17 April 2026 27.84 (2.47%) 27.27 26.03 - 27.95 0.4416 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.98 and 31.4

Monthly Target 127.15
Monthly Target 228.39
Monthly Target 329.566666666667
Monthly Target 430.81
Monthly Target 531.99

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Wed 24 June 2026 29.64 (1.33%) 28.96 28.32 - 30.74 0.7271 times
Fri 29 May 2026 29.25 (3.28%) 28.33 28.10 - 30.95 2.4327 times
Thu 30 April 2026 28.32 (13.69%) 25.22 24.70 - 29.00 1.4066 times
Mon 30 March 2026 24.91 (-10.52%) 27.56 24.64 - 28.28 0.4244 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 0.5707 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 0.4384 times
Wed 24 June 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 29.83
12 day DMA 29.48
20 day DMA 29.33
35 day DMA 29.31
50 day DMA 28.92
100 day DMA 28.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.7829.76
12 day EMA29.5729.5629.51
20 day EMA29.4129.3929.35
35 day EMA29.0929.0629.01
50 day EMA28.828.7728.73

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8329.8229.79
12 day SMA29.4829.3929.34
20 day SMA29.3329.3429.33
35 day SMA29.3129.2829.25
50 day SMA28.9228.8728.81
100 day SMA28.1128.0928.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme