Login or Join
HomepageGrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev
Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 30.89 and 31.27
| Daily Target 1 | 30.81 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.57 |
Daily price and volume Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.12 (0.26%) | 31.22 | 31.04 - 31.42 | 0.7268 times | Tue 10 February 2026 | 31.04 (0.71%) | 31.19 | 30.64 - 31.19 | 0.5162 times | Mon 09 February 2026 | 30.82 (1.48%) | 30.60 | 30.36 - 30.90 | 1.3174 times | Fri 06 February 2026 | 30.37 (-1.62%) | 30.94 | 30.20 - 30.94 | 0.4853 times | Thu 05 February 2026 | 30.87 (0.75%) | 30.92 | 30.26 - 30.99 | 0.757 times | Wed 04 February 2026 | 30.64 (0.39%) | 30.84 | 30.50 - 30.84 | 0.6702 times | Tue 03 February 2026 | 30.52 (3.07%) | 30.95 | 30.21 - 31.22 | 1.2721 times | Mon 02 February 2026 | 29.61 (1.33%) | 29.50 | 28.71 - 29.80 | 1.0751 times | Sun 01 February 2026 | 29.22 (-1.05%) | 29.96 | 28.73 - 30.08 | 1.743 times | Fri 30 January 2026 | 29.53 (1.06%) | 29.21 | 29.00 - 30.00 | 1.437 times | Thu 29 January 2026 | 29.22 (-1.38%) | 29.77 | 29.05 - 29.92 | 0.9861 times |
Weekly price and charts GrowwamcGrowwev
Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 30.74 and 31.8
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.12 (2.47%) | 30.60 | 30.36 - 31.42 | 0.7196 times | Fri 06 February 2026 | 30.37 (2.84%) | 29.96 | 28.71 - 31.22 | 1.6871 times | Fri 30 January 2026 | 29.53 (0.78%) | 29.68 | 28.84 - 30.00 | 1.1849 times | Fri 23 January 2026 | 29.30 (-4.34%) | 30.70 | 28.98 - 30.75 | 1.2497 times | Fri 16 January 2026 | 30.63 (-1.35%) | 31.18 | 30.40 - 31.29 | 0.7813 times | Fri 09 January 2026 | 31.05 (-3.06%) | 32.38 | 30.91 - 32.38 | 0.8539 times | Fri 02 January 2026 | 32.03 (2.76%) | 30.85 | 30.75 - 32.35 | 1.2551 times | Fri 26 December 2025 | 31.17 (-0.16%) | 31.44 | 31.06 - 32.24 | 0.7503 times | Fri 19 December 2025 | 31.22 (0.45%) | 31.08 | 30.32 - 31.30 | 0.7777 times | Fri 12 December 2025 | 31.08 (-0.54%) | 31.25 | 30.24 - 31.44 | 0.7405 times | Fri 05 December 2025 | 31.25 (0.29%) | 31.78 | 30.80 - 31.78 | 0.7035 times |
Monthly price and charts GrowwamcGrowwev
Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 29.92 and 32.63
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.12 (5.38%) | 29.96 | 28.71 - 31.42 | 0.4961 times | Fri 30 January 2026 | 29.53 (-5.99%) | 31.99 | 28.84 - 32.38 | 0.9462 times | Wed 31 December 2025 | 31.41 (0.8%) | 31.78 | 30.24 - 32.24 | 0.7641 times | Fri 28 November 2025 | 31.16 (0.58%) | 31.09 | 30.30 - 32.00 | 0.7991 times | Fri 31 October 2025 | 30.98 (1.08%) | 30.84 | 30.42 - 31.86 | 1.0656 times | Tue 30 September 2025 | 30.65 (3.03%) | 30.35 | 29.00 - 32.22 | 1.2898 times | Fri 29 August 2025 | 29.75 (2.98%) | 29.00 | 27.60 - 30.67 | 1.014 times | Thu 31 July 2025 | 28.89 (-1.73%) | 29.59 | 24.00 - 30.50 | 1.1596 times | Mon 30 June 2025 | 29.40 (1.27%) | 29.14 | 28.25 - 30.20 | 1.0911 times | Fri 30 May 2025 | 29.03 (7.16%) | 27.00 | 26.40 - 30.00 | 1.3744 times | Wed 30 April 2025 | 27.09 (1.61%) | 26.66 | 23.00 - 27.69 | 1.5949 times |
Indicator Analysis of GrowwamcGrowwev
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.93 |
| 150 day DMA | 30.58 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.69 | 30.51 |
| 12 day EMA | 30.49 | 30.37 | 30.25 |
| 20 day EMA | 30.43 | 30.36 | 30.29 |
| 35 day EMA | 30.51 | 30.47 | 30.44 |
| 50 day EMA | 30.79 | 30.78 | 30.77 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.75 | 30.64 |
| 12 day SMA | 30.22 | 30.06 | 29.92 |
| 20 day SMA | 30.07 | 30.06 | 30.06 |
| 35 day SMA | 30.65 | 30.66 | 30.66 |
| 50 day SMA | 30.76 | 30.77 | 30.77 |
| 100 day SMA | 30.93 | 30.94 | 30.94 |
| 150 day SMA | 30.58 | 30.57 | 30.56 |
| 200 day SMA | 30.15 | 30.13 | 30.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.