Login or Join
HomepageGrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev
Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 30.45 and 31.12
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.62 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.29 |
Daily price and volume Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.59 (1.02%) | 30.31 | 30.30 - 30.97 | 0.4695 times | Tue 29 September 2026 | 30.28 (-2.13%) | 30.95 | 30.15 - 31.02 | 0.9336 times | Mon 28 September 2026 | 30.94 (-1.56%) | 31.43 | 30.82 - 31.50 | 1.1881 times | Fri 25 September 2026 | 31.43 (0.83%) | 31.10 | 31.00 - 31.49 | 1.8701 times | Thu 24 September 2026 | 31.17 (-1.05%) | 31.88 | 31.00 - 31.88 | 1.4762 times | Wed 23 September 2026 | 31.50 (0.29%) | 31.41 | 31.30 - 31.75 | 0.7836 times | Tue 22 September 2026 | 31.41 (-1.2%) | 31.80 | 31.29 - 31.92 | 0.9414 times | Mon 21 September 2026 | 31.79 (-0.47%) | 31.14 | 31.14 - 31.94 | 0.8041 times | Fri 18 September 2026 | 31.94 (0.79%) | 32.18 | 31.69 - 32.18 | 0.5328 times | Thu 17 September 2026 | 31.69 (1.54%) | 31.36 | 30.70 - 31.99 | 1.0006 times | Wed 16 September 2026 | 31.21 (-0.86%) | 31.58 | 31.03 - 31.58 | 1.1557 times |
Weekly price and charts GrowwamcGrowwev
Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 29.7 and 31.05
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.59 (-2.67%) | 31.43 | 30.15 - 31.50 | 0.3655 times | Fri 25 September 2026 | 31.43 (-1.6%) | 31.14 | 31.00 - 31.94 | 0.8287 times | Fri 18 September 2026 | 31.94 (0.09%) | 31.66 | 30.70 - 32.87 | 0.6034 times | Fri 11 September 2026 | 31.91 (-1.42%) | 31.56 | 31.56 - 32.78 | 0.9594 times | Fri 04 September 2026 | 32.37 (-3.03%) | 33.97 | 31.90 - 34.06 | 1.0968 times | Fri 28 August 2026 | 33.38 (-0.06%) | 34.23 | 33.03 - 34.48 | 0.7041 times | Fri 21 August 2026 | 33.40 (-2.34%) | 34.57 | 33.37 - 34.57 | 1.4271 times | Fri 14 August 2026 | 34.20 (0.44%) | 34.05 | 33.81 - 34.45 | 1.4413 times | Fri 07 August 2026 | 34.05 (4.26%) | 32.66 | 32.45 - 34.64 | 1.6475 times | Fri 31 July 2026 | 32.66 (3.22%) | 32.03 | 31.00 - 32.78 | 0.9263 times | Fri 24 July 2026 | 31.64 (0.54%) | 31.54 | 31.17 - 32.03 | 0.5936 times |
Monthly price and charts GrowwamcGrowwev
Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 28.42 and 32.33
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 31.6 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.59 (-8.39%) | 34.06 | 30.15 - 34.06 | 1.087 times | Mon 31 August 2026 | 33.39 (2.24%) | 32.66 | 32.45 - 34.64 | 1.554 times | Fri 31 July 2026 | 32.66 (5.49%) | 31.50 | 30.30 - 32.78 | 1.5118 times | Tue 30 June 2026 | 30.96 (1.44%) | 31.00 | 29.55 - 32.00 | 1.0203 times | Fri 29 May 2026 | 30.52 (1.56%) | 30.58 | 29.17 - 31.50 | 0.8861 times | Thu 30 April 2026 | 30.05 (14.39%) | 26.93 | 26.36 - 30.39 | 0.9833 times | Mon 30 March 2026 | 26.27 (-14.93%) | 30.44 | 26.20 - 30.60 | 0.856 times | Fri 27 February 2026 | 30.88 (4.57%) | 29.96 | 28.71 - 31.42 | 0.6694 times | Fri 30 January 2026 | 29.53 (-5.99%) | 31.99 | 28.84 - 32.38 | 0.7923 times | Wed 31 December 2025 | 31.41 (0.8%) | 31.78 | 30.24 - 32.24 | 0.6398 times | Fri 28 November 2025 | 31.16 (0.58%) | 31.09 | 30.30 - 32.00 | 0.6691 times |
Indicator Analysis of GrowwamcGrowwev
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.69 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.6 |
| 100 day DMA | 31.7 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.95 | 31.28 |
| 12 day EMA | 31.27 | 31.39 | 31.59 |
| 20 day EMA | 31.64 | 31.75 | 31.9 |
| 35 day EMA | 31.96 | 32.04 | 32.14 |
| 50 day EMA | 32.33 | 32.4 | 32.49 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 31.06 | 31.29 |
| 12 day SMA | 31.29 | 31.4 | 31.55 |
| 20 day SMA | 31.69 | 31.82 | 31.98 |
| 35 day SMA | 32.53 | 32.62 | 32.74 |
| 50 day SMA | 32.6 | 32.63 | 32.65 |
| 100 day SMA | 31.7 | 31.71 | 31.72 |
| 150 day SMA | 30.84 | 30.84 | 30.85 |
| 200 day SMA | 30.81 | 30.81 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.