Login or Join
HomepageGrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev
Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 30.1 and 30.85
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.643333333333 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.39 |
Daily price and volume Growwamc Growwev
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.70 (-0.78%) | 30.98 | 30.24 - 30.99 | 0.9355 times | Mon 08 December 2025 | 30.94 (-0.99%) | 31.25 | 30.64 - 31.44 | 1.8599 times | Fri 05 December 2025 | 31.25 (0.22%) | 31.25 | 30.80 - 31.39 | 0.5644 times | Thu 04 December 2025 | 31.18 (0.26%) | 31.29 | 31.00 - 31.39 | 0.6726 times | Wed 03 December 2025 | 31.10 (-0.64%) | 31.45 | 31.00 - 31.45 | 0.5404 times | Tue 02 December 2025 | 31.30 (-0.63%) | 31.54 | 31.23 - 31.54 | 0.6862 times | Mon 01 December 2025 | 31.50 (1.09%) | 31.78 | 30.99 - 31.78 | 1.9604 times | Fri 28 November 2025 | 31.16 (0.23%) | 31.29 | 31.09 - 31.29 | 1.1928 times | Thu 27 November 2025 | 31.09 (-0.26%) | 31.48 | 31.00 - 32.00 | 0.7698 times | Wed 26 November 2025 | 31.17 (1.27%) | 30.99 | 30.81 - 31.30 | 0.8181 times | Tue 25 November 2025 | 30.78 (-0.36%) | 31.00 | 30.74 - 31.07 | 0.6159 times |
Weekly price and charts GrowwamcGrowwev
Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 29.87 and 31.07
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Growwamc Growwev
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.70 (-1.76%) | 31.25 | 30.24 - 31.44 | 0.4624 times | Fri 05 December 2025 | 31.25 (0.29%) | 31.78 | 30.80 - 31.78 | 0.7318 times | Fri 28 November 2025 | 31.16 (-0.13%) | 31.35 | 30.74 - 32.00 | 0.7303 times | Fri 21 November 2025 | 31.20 (0.45%) | 31.27 | 30.92 - 31.50 | 0.9946 times | Fri 14 November 2025 | 31.06 (1.4%) | 31.24 | 30.60 - 31.48 | 1.2634 times | Fri 07 November 2025 | 30.63 (-1.13%) | 31.09 | 30.30 - 31.29 | 1.0443 times | Fri 31 October 2025 | 30.98 (0.19%) | 30.92 | 30.84 - 31.86 | 0.9926 times | Fri 24 October 2025 | 30.92 (0.75%) | 30.70 | 30.70 - 31.81 | 0.9063 times | Fri 17 October 2025 | 30.69 (-1.1%) | 31.03 | 30.42 - 31.27 | 1.5461 times | Fri 10 October 2025 | 31.03 (-0.45%) | 30.85 | 30.56 - 31.42 | 1.3282 times | Fri 03 October 2025 | 31.17 (1.27%) | 30.80 | 30.45 - 31.46 | 0.9179 times |
Monthly price and charts GrowwamcGrowwev
Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 29.7 and 31.24
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.906666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Growwamc Growwev
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.70 (-1.48%) | 31.78 | 30.24 - 31.78 | 0.2164 times | Fri 28 November 2025 | 31.16 (0.58%) | 31.09 | 30.30 - 32.00 | 0.7308 times | Fri 31 October 2025 | 30.98 (1.08%) | 30.84 | 30.42 - 31.86 | 0.9744 times | Tue 30 September 2025 | 30.65 (3.03%) | 30.35 | 29.00 - 32.22 | 1.1794 times | Fri 29 August 2025 | 29.75 (2.98%) | 29.00 | 27.60 - 30.67 | 0.9273 times | Thu 31 July 2025 | 28.89 (-1.73%) | 29.59 | 24.00 - 30.50 | 1.0604 times | Mon 30 June 2025 | 29.40 (1.27%) | 29.14 | 28.25 - 30.20 | 0.9977 times | Fri 30 May 2025 | 29.03 (7.16%) | 27.00 | 26.40 - 30.00 | 1.2568 times | Wed 30 April 2025 | 27.09 (1.61%) | 26.66 | 23.00 - 27.69 | 1.4584 times | Fri 28 March 2025 | 26.66 (3.57%) | 25.89 | 25.00 - 28.20 | 1.1983 times | Fri 28 February 2025 | 25.74 (-10.38%) | 28.92 | 25.48 - 29.80 | 1.2223 times |
Indicator Analysis of GrowwamcGrowwev
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.04 |
| 100 day DMA | 30.6 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.12 | 31.21 |
| 12 day EMA | 31.06 | 31.13 | 31.17 |
| 20 day EMA | 31.1 | 31.14 | 31.16 |
| 35 day EMA | 31.1 | 31.12 | 31.13 |
| 50 day EMA | 31.07 | 31.09 | 31.1 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.15 | 31.27 |
| 12 day SMA | 31.09 | 31.13 | 31.15 |
| 20 day SMA | 31.13 | 31.15 | 31.15 |
| 35 day SMA | 31.09 | 31.09 | 31.09 |
| 50 day SMA | 31.04 | 31.05 | 31.05 |
| 100 day SMA | 30.6 | 30.59 | 30.57 |
| 150 day SMA | 30.1 | 30.08 | 30.06 |
| 200 day SMA | 29.21 | 29.19 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.