GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwev

Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 30.2 and 31.18

Daily Target 129.42
Daily Target 229.99
Daily Target 330.396666666667
Daily Target 430.97
Daily Target 531.38

Daily price and volume Growwamc Growwev

Date Closing Open Range Volume
Thu 04 June 2026 30.57 (-0.07%) 29.82 29.82 - 30.80 0.5196 times
Wed 03 June 2026 30.59 (-0.23%) 30.66 30.13 - 30.98 0.5824 times
Tue 02 June 2026 30.66 (1.02%) 30.48 30.01 - 30.80 1.053 times
Mon 01 June 2026 30.35 (-0.56%) 31.00 30.23 - 31.00 1.8085 times
Fri 29 May 2026 30.52 (-1.8%) 31.48 30.43 - 31.48 1.4454 times
Wed 27 May 2026 31.08 (1.7%) 30.70 30.58 - 31.20 0.9362 times
Tue 26 May 2026 30.56 (0%) 30.69 30.50 - 30.88 0.9294 times
Mon 25 May 2026 30.56 (1.76%) 30.47 30.18 - 30.66 1.2088 times
Fri 22 May 2026 30.03 (0.43%) 30.05 29.90 - 30.26 0.567 times
Thu 21 May 2026 29.90 (0%) 30.05 29.79 - 30.40 0.9497 times
Wed 20 May 2026 29.90 (1.12%) 29.57 29.24 - 29.96 0.8297 times

Daily chart GrowwamcGrowwev

Weekly price and charts GrowwamcGrowwev

Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 29.61 and 30.79

Weekly Target 129.28
Weekly Target 229.93
Weekly Target 330.463333333333
Weekly Target 431.11
Weekly Target 531.64

Weekly price and volumes for Growwamc Growwev

Date Closing Open Range Volume
Thu 04 June 2026 30.57 (0.16%) 31.00 29.82 - 31.00 0.784 times
Fri 29 May 2026 30.52 (1.63%) 30.47 30.18 - 31.48 0.894 times
Fri 22 May 2026 30.03 (0.3%) 30.40 29.17 - 30.40 0.7684 times
Fri 15 May 2026 29.94 (-3.82%) 31.50 29.46 - 31.50 1.3068 times
Fri 08 May 2026 31.13 (3.59%) 30.58 29.36 - 31.21 1.2148 times
Thu 30 April 2026 30.05 (1.83%) 29.94 29.44 - 30.39 0.6395 times
Fri 24 April 2026 29.51 (-0.57%) 29.82 29.25 - 30.29 0.8564 times
Fri 17 April 2026 29.68 (1.06%) 29.24 28.21 - 29.90 0.82 times
Fri 10 April 2026 29.37 (8.22%) 26.46 26.46 - 29.49 1.8142 times
Thu 02 April 2026 27.14 (-1.49%) 27.39 26.20 - 27.50 0.902 times
Fri 27 March 2026 27.55 (-0.25%) 27.55 26.65 - 28.11 0.7401 times

weekly chart GrowwamcGrowwev

Monthly price and charts GrowwamcGrowwev

Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 29.61 and 30.79

Monthly Target 129.28
Monthly Target 229.93
Monthly Target 330.463333333333
Monthly Target 431.11
Monthly Target 531.64

Monthly price and volumes Growwamc Growwev

Date Closing Open Range Volume
Thu 04 June 2026 30.57 (0.16%) 31.00 29.82 - 31.00 0.2175 times
Fri 29 May 2026 30.52 (1.56%) 30.58 29.17 - 31.50 1.1608 times
Thu 30 April 2026 30.05 (14.39%) 26.93 26.36 - 30.39 1.2881 times
Mon 30 March 2026 26.27 (-14.93%) 30.44 26.20 - 30.60 1.1213 times
Fri 27 February 2026 30.88 (4.57%) 29.96 28.71 - 31.42 0.8768 times
Fri 30 January 2026 29.53 (-5.99%) 31.99 28.84 - 32.38 1.0378 times
Wed 31 December 2025 31.41 (0.8%) 31.78 30.24 - 32.24 0.838 times
Fri 28 November 2025 31.16 (0.58%) 31.09 30.30 - 32.00 0.8765 times
Fri 31 October 2025 30.98 (1.08%) 30.84 30.42 - 31.86 1.1687 times
Tue 30 September 2025 30.65 (3.03%) 30.35 29.00 - 32.22 1.4146 times
Fri 29 August 2025 29.75 (2.98%) 29.00 27.60 - 30.67 1.1122 times

monthly chart GrowwamcGrowwev

DMA SMA EMA moving averages of Growwamc Growwev GROWWEV

DMA (daily moving average) of Growwamc Growwev GROWWEV

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.36
20 day DMA 30.31
35 day DMA 30.14
50 day DMA 29.41
100 day DMA 29.74
150 day DMA 30.2
200 day DMA 30.35

EMA (exponential moving average) of Growwamc Growwev GROWWEV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.5530.53
12 day EMA30.4330.430.37
20 day EMA30.2730.2430.2
35 day EMA29.8129.7729.72
50 day EMA29.429.3529.3

SMA (simple moving average) of Growwamc Growwev GROWWEV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.6430.63
12 day SMA30.3630.2630.21
20 day SMA30.3130.3230.3
35 day SMA30.1430.0930.06
50 day SMA29.4129.3729.31
100 day SMA29.7429.7529.77
150 day SMA30.230.230.21
200 day SMA30.3530.3430.33
Back to top | Use Dark Theme