Login or Join
HomepageGrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev
Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 32.06 and 32.74
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 32.203333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.88 |
Daily price and volume Growwamc Growwev
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.29 (0.75%) | 32.08 | 31.82 - 32.50 | 1.4686 times | Wed 29 July 2026 | 32.05 (0.79%) | 31.00 | 31.00 - 32.15 | 1.0899 times | Tue 28 July 2026 | 31.80 (-0.44%) | 31.94 | 31.64 - 31.99 | 0.7142 times | Mon 27 July 2026 | 31.94 (0.95%) | 32.03 | 31.59 - 32.07 | 1.6949 times | Fri 24 July 2026 | 31.64 (0.25%) | 31.68 | 31.18 - 31.80 | 0.7707 times | Thu 23 July 2026 | 31.56 (-0.32%) | 31.28 | 31.28 - 31.93 | 0.7468 times | Wed 22 July 2026 | 31.66 (-0.57%) | 31.98 | 31.61 - 32.03 | 0.7113 times | Tue 21 July 2026 | 31.84 (1.05%) | 31.30 | 31.17 - 31.98 | 0.9613 times | Mon 20 July 2026 | 31.51 (0.13%) | 31.54 | 31.25 - 31.68 | 1.087 times | Fri 17 July 2026 | 31.47 (0.7%) | 31.28 | 31.16 - 31.53 | 0.7552 times | Thu 16 July 2026 | 31.25 (0.26%) | 31.18 | 31.08 - 31.50 | 0.6481 times |
Weekly price and charts GrowwamcGrowwev
Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 31.65 and 33.15
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Growwamc Growwev
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.29 (2.05%) | 32.03 | 31.00 - 32.50 | 0.7565 times | Fri 24 July 2026 | 31.64 (0.54%) | 31.54 | 31.17 - 32.03 | 0.6513 times | Fri 17 July 2026 | 31.47 (0.22%) | 31.39 | 30.81 - 31.53 | 0.7232 times | Fri 10 July 2026 | 31.40 (-0.19%) | 30.85 | 30.30 - 32.05 | 0.8644 times | Fri 03 July 2026 | 31.46 (-0.47%) | 31.98 | 30.83 - 32.60 | 2.9373 times | Thu 25 June 2026 | 31.61 (0.64%) | 31.70 | 30.81 - 32.00 | 0.8526 times | Fri 19 June 2026 | 31.41 (2.05%) | 30.85 | 30.51 - 31.59 | 1.0171 times | Fri 12 June 2026 | 30.78 (0.1%) | 30.48 | 29.55 - 30.99 | 0.7099 times | Fri 05 June 2026 | 30.75 (0.75%) | 31.00 | 29.82 - 31.00 | 0.7738 times | Fri 29 May 2026 | 30.52 (1.63%) | 30.47 | 30.18 - 31.48 | 0.7138 times | Fri 22 May 2026 | 30.03 (0.3%) | 30.40 | 29.17 - 30.40 | 0.6135 times |
Monthly price and charts GrowwamcGrowwev
Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 31.3 and 33.6
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Growwamc Growwev
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.29 (4.3%) | 31.50 | 30.30 - 32.60 | 1.6301 times | Tue 30 June 2026 | 30.96 (1.44%) | 31.00 | 29.55 - 32.00 | 1.1527 times | Fri 29 May 2026 | 30.52 (1.56%) | 30.58 | 29.17 - 31.50 | 1.0011 times | Thu 30 April 2026 | 30.05 (14.39%) | 26.93 | 26.36 - 30.39 | 1.1109 times | Mon 30 March 2026 | 26.27 (-14.93%) | 30.44 | 26.20 - 30.60 | 0.9671 times | Fri 27 February 2026 | 30.88 (4.57%) | 29.96 | 28.71 - 31.42 | 0.7562 times | Fri 30 January 2026 | 29.53 (-5.99%) | 31.99 | 28.84 - 32.38 | 0.8951 times | Wed 31 December 2025 | 31.41 (0.8%) | 31.78 | 30.24 - 32.24 | 0.7228 times | Fri 28 November 2025 | 31.16 (0.58%) | 31.09 | 30.30 - 32.00 | 0.7559 times | Fri 31 October 2025 | 30.98 (1.08%) | 30.84 | 30.42 - 31.86 | 1.008 times | Tue 30 September 2025 | 30.65 (3.03%) | 30.35 | 29.00 - 32.22 | 1.22 times |
Indicator Analysis of GrowwamcGrowwev
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.08 |
| 100 day DMA | 30.05 |
| 150 day DMA | 30.26 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.84 | 31.74 |
| 12 day EMA | 31.74 | 31.64 | 31.57 |
| 20 day EMA | 31.58 | 31.51 | 31.45 |
| 35 day EMA | 31.31 | 31.25 | 31.2 |
| 50 day EMA | 31.05 | 31 | 30.96 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.8 | 31.72 |
| 12 day SMA | 31.68 | 31.58 | 31.51 |
| 20 day SMA | 31.51 | 31.48 | 31.43 |
| 35 day SMA | 31.35 | 31.29 | 31.25 |
| 50 day SMA | 31.08 | 31.02 | 30.97 |
| 100 day SMA | 30.05 | 30.03 | 30.02 |
| 150 day SMA | 30.26 | 30.25 | 30.24 |
| 200 day SMA | 30.45 | 30.44 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.