GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 125.16 and 126.38

Daily Target 1124.87
Daily Target 2125.44
Daily Target 3126.09333333333
Daily Target 4126.66
Daily Target 5127.31

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Mon 08 December 2025 126.00 (-0.1%) 126.12 125.53 - 126.75 0.7747 times
Fri 05 December 2025 126.12 (0.86%) 121.91 121.91 - 126.20 0.4915 times
Thu 04 December 2025 125.04 (-0.66%) 127.17 124.64 - 127.17 0.6148 times
Wed 03 December 2025 125.87 (0.31%) 126.02 125.50 - 126.48 1.7391 times
Tue 02 December 2025 125.48 (-0.62%) 126.11 124.76 - 126.19 1.9578 times
Mon 01 December 2025 126.26 (2.58%) 125.00 124.48 - 126.50 2.1438 times
Fri 28 November 2025 123.09 (0.05%) 123.97 122.35 - 123.97 0.7326 times
Thu 27 November 2025 123.03 (-0.17%) 123.88 122.50 - 123.89 0.486 times
Wed 26 November 2025 123.24 (0.78%) 123.32 122.76 - 123.48 0.4972 times
Tue 25 November 2025 122.29 (1.08%) 122.58 121.66 - 122.87 0.5625 times
Mon 24 November 2025 120.98 (0.6%) 120.86 120.07 - 121.14 0.8155 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 125.16 and 126.38

Weekly Target 1124.87
Weekly Target 2125.44
Weekly Target 3126.09333333333
Weekly Target 4126.66
Weekly Target 5127.31

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Mon 08 December 2025 126.00 (-0.1%) 126.12 125.53 - 126.75 0.1028 times
Fri 05 December 2025 126.12 (2.46%) 125.00 121.91 - 127.17 0.9216 times
Fri 28 November 2025 123.09 (2.35%) 120.86 120.07 - 123.97 0.4105 times
Fri 21 November 2025 120.26 (-2.04%) 121.39 118.25 - 121.44 0.5802 times
Fri 14 November 2025 122.76 (4.03%) 119.62 118.59 - 124.89 1.0173 times
Fri 07 November 2025 118.00 (-0.02%) 118.61 117.20 - 118.79 0.3925 times
Fri 31 October 2025 118.02 (-0.86%) 119.64 113.00 - 120.01 0.9461 times
Fri 24 October 2025 119.04 (-6.5%) 125.83 112.12 - 129.00 1.7871 times
Fri 17 October 2025 127.31 (7.07%) 121.42 119.02 - 129.00 2.2684 times
Fri 10 October 2025 118.90 (3.49%) 115.78 115.78 - 123.02 1.5735 times
Fri 03 October 2025 114.89 (3.2%) 113.45 111.62 - 115.80 0.9015 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 123.96 and 129.22

Monthly Target 1119.77
Monthly Target 2122.88
Monthly Target 3125.02666666667
Monthly Target 4128.14
Monthly Target 5130.29

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Mon 08 December 2025 126.00 (2.36%) 125.00 121.91 - 127.17 0.509 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 1.1926 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 3.5213 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 1.3108 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.3739 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.4853 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.6185 times
Fri 30 May 2025 94.07 (0.37%) 93.28 90.59 - 98.00 0.5719 times
Wed 30 April 2025 93.72 (6.09%) 89.44 80.00 - 98.88 0.883 times
Fri 28 March 2025 88.34 (4.74%) 84.69 83.88 - 91.00 0.5336 times
Fri 28 February 2025 84.34 (3.04%) 82.42 81.62 - 89.50 0.6535 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 125.7
12 day DMA 123.97
20 day DMA 122.95
35 day DMA 121.56
50 day DMA 120.48
100 day DMA 110.93
150 day DMA 105.75
200 day DMA 101.53

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA125.54125.31124.91
12 day EMA124.29123.98123.59
20 day EMA123.16122.86122.52
35 day EMA121.62121.36121.08
50 day EMA120.16119.92119.67

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.7125.75125.15
12 day SMA123.97123.47123.01
20 day SMA122.95122.65122.25
35 day SMA121.56121.52121.48
50 day SMA120.48120.2119.92
100 day SMA110.93110.64110.33
150 day SMA105.75105.54105.31
200 day SMA101.53101.33101.12
Back to top | Use Dark Theme