GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 15.14 and 15.54

Daily Target 115.04
Daily Target 215.24
Daily Target 315.443333333333
Daily Target 415.64
Daily Target 515.84

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Fri 28 August 2026 15.43 (0.65%) 15.65 15.25 - 15.65 0.6608 times
Thu 27 August 2026 15.33 (-1.73%) 15.70 15.15 - 15.70 1.7042 times
Wed 26 August 2026 15.60 (-0.51%) 15.68 15.59 - 15.82 0.7484 times
Tue 25 August 2026 15.68 (-0.25%) 15.72 15.61 - 15.76 0.7648 times
Mon 24 August 2026 15.72 (1.48%) 15.66 15.62 - 15.79 1.4387 times
Fri 21 August 2026 15.49 (1.84%) 15.33 15.32 - 15.57 1.0766 times
Thu 20 August 2026 15.21 (2.49%) 15.22 15.15 - 15.28 1.2963 times
Wed 19 August 2026 14.84 (-0.67%) 14.95 14.76 - 14.95 1.1126 times
Tue 18 August 2026 14.94 (0.07%) 14.91 14.90 - 14.97 0.6231 times
Mon 17 August 2026 14.93 (1.08%) 14.98 14.89 - 14.98 0.5743 times
Fri 14 August 2026 14.77 (-0.34%) 14.67 14.61 - 14.80 1.585 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.96 and 15.63

Weekly Target 114.8
Weekly Target 215.11
Weekly Target 315.466666666667
Weekly Target 415.78
Weekly Target 516.14

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Fri 28 August 2026 15.43 (-0.39%) 15.66 15.15 - 15.82 1.3594 times
Fri 21 August 2026 15.49 (4.87%) 14.98 14.76 - 15.57 1.1973 times
Fri 14 August 2026 14.77 (1.37%) 14.69 14.53 - 14.99 1.2992 times
Fri 07 August 2026 14.57 (5.2%) 13.85 13.80 - 14.60 0.7538 times
Fri 31 July 2026 13.85 (-0.57%) 14.01 13.78 - 14.06 0.4057 times
Fri 24 July 2026 13.93 (1.75%) 13.76 13.74 - 14.16 0.6006 times
Fri 17 July 2026 13.69 (-1.93%) 13.89 13.61 - 14.17 0.7132 times
Fri 10 July 2026 13.96 (-1.76%) 14.50 13.80 - 14.50 1.2047 times
Fri 03 July 2026 14.21 (3.5%) 13.79 13.36 - 14.25 0.9146 times
Thu 25 June 2026 13.73 (-2.97%) 14.16 13.53 - 14.35 1.5515 times
Fri 19 June 2026 14.15 (-1.87%) 14.67 13.98 - 15.00 1.0523 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.62 and 16.64

Monthly Target 113
Monthly Target 214.21
Monthly Target 315.016666666667
Monthly Target 416.23
Monthly Target 517.04

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Fri 28 August 2026 15.43 (11.41%) 13.85 13.80 - 15.82 0.9345 times
Fri 31 July 2026 13.85 (1.02%) 13.36 13.36 - 14.50 0.695 times
Tue 30 June 2026 13.71 (-9.68%) 15.22 13.51 - 15.42 1.1711 times
Fri 29 May 2026 15.18 (4.12%) 14.58 14.35 - 16.00 1.4888 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.1914 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 2.09 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 1.6053 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.4767 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.2115 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.1356 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.4005 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.23
20 day DMA 14.9
35 day DMA 14.45
50 day DMA 14.3
100 day DMA 14.57
150 day DMA 25.72
200 day DMA 51.5

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4415.5
12 day EMA15.2415.215.18
20 day EMA1514.9514.91
35 day EMA14.7314.6914.65
50 day EMA14.4514.4114.37

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.5615.54
12 day SMA15.2315.1915.15
20 day SMA14.914.8214.75
35 day SMA14.4514.4114.37
50 day SMA14.314.2814.27
100 day SMA14.5714.5614.55
150 day SMA25.7226.627.46
200 day SMA51.552.0152.53
Back to top | Use Dark Theme