GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.71 and 13.79

Daily Target 113.68
Daily Target 213.72
Daily Target 313.763333333333
Daily Target 413.8
Daily Target 513.84

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Wed 15 July 2026 13.75 (0.22%) 13.75 13.73 - 13.81 0.4935 times
Tue 14 July 2026 13.72 (-0.8%) 14.17 13.69 - 14.17 0.9136 times
Mon 13 July 2026 13.83 (-0.93%) 13.89 13.71 - 13.89 0.9664 times
Fri 10 July 2026 13.96 (-0.21%) 14.06 13.93 - 14.08 0.5838 times
Thu 09 July 2026 13.99 (1.23%) 13.87 13.81 - 14.03 1.3246 times
Wed 08 July 2026 13.82 (-1.36%) 14.08 13.80 - 14.15 2.757 times
Tue 07 July 2026 14.01 (-0.71%) 14.10 13.99 - 14.10 0.5265 times
Mon 06 July 2026 14.11 (-0.7%) 14.50 14.09 - 14.50 0.8916 times
Fri 03 July 2026 14.21 (2.16%) 14.19 14.15 - 14.25 0.704 times
Thu 02 July 2026 13.91 (1.98%) 13.87 13.83 - 13.95 0.8391 times
Wed 01 July 2026 13.64 (-0.51%) 13.36 13.36 - 13.69 1.0045 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.48 and 13.96

Weekly Target 113.39
Weekly Target 213.57
Weekly Target 313.87
Weekly Target 414.05
Weekly Target 514.35

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Wed 15 July 2026 13.75 (-1.5%) 13.89 13.69 - 14.17 0.3273 times
Fri 10 July 2026 13.96 (-1.76%) 14.50 13.80 - 14.50 0.839 times
Fri 03 July 2026 14.21 (3.5%) 13.79 13.36 - 14.25 0.6369 times
Thu 25 June 2026 13.73 (-2.97%) 14.16 13.53 - 14.35 1.0805 times
Fri 19 June 2026 14.15 (-1.87%) 14.67 13.98 - 15.00 0.7329 times
Fri 12 June 2026 14.42 (-4.38%) 14.77 13.85 - 14.89 0.9774 times
Fri 05 June 2026 15.08 (-0.66%) 15.22 15.01 - 15.42 0.9469 times
Fri 29 May 2026 15.18 (-1.43%) 15.01 15.01 - 15.47 0.5558 times
Fri 22 May 2026 15.40 (0.85%) 15.24 15.15 - 15.50 2.4713 times
Fri 15 May 2026 15.27 (4.02%) 14.35 14.35 - 16.00 1.4321 times
Fri 08 May 2026 14.68 (0.69%) 14.58 14.35 - 14.79 0.6556 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.56 and 14.7

Monthly Target 112.73
Monthly Target 213.24
Monthly Target 313.87
Monthly Target 414.38
Monthly Target 515.01

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Wed 15 July 2026 13.75 (0.29%) 13.36 13.36 - 14.50 0.4795 times
Tue 30 June 2026 13.71 (-9.68%) 15.22 13.51 - 15.42 1.2712 times
Fri 29 May 2026 15.18 (4.12%) 14.58 14.35 - 16.00 1.616 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.2932 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 2.2686 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 1.7425 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.5174 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.2296 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.1472 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.4347 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.1618 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.89
20 day DMA 13.98
35 day DMA 14.36
50 day DMA 14.58
100 day DMA 14.71
150 day DMA 50.89
200 day DMA 68.07

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8513.92
12 day EMA13.9113.9413.98
20 day EMA14.0214.0514.09
35 day EMA14.2614.2914.32
50 day EMA14.514.5314.56

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.8613.92
12 day SMA13.8913.8913.89
20 day SMA13.9814.0314.07
35 day SMA14.3614.4114.46
50 day SMA14.5814.5914.61
100 day SMA14.7114.7214.74
150 day SMA50.8951.6452.38
200 day SMA68.0768.5569.02
Back to top | Use Dark Theme